Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fly-E Group, Inc. - Common Stock (NQ:FLYE)

6.912 -0.128 (-1.83%)

Streaming Delayed Price Updated: 12:51 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	7.800	7.800	7.040	7.040	17,281	-0.87(-11.00%)
Dec 11, 2025	7.740	8.262	7.740	7.910	26,366	+0.01(+0.13%)
Dec 10, 2025	8.170	8.250	7.840	7.900	27,916	-0.38(-4.59%)
Dec 09, 2025	8.490	10.10	7.990	8.280	90,045	-0.18(-2.13%)
Dec 08, 2025	7.050	8.700	6.550	8.460	97,802	+0.19(+2.30%)
Dec 05, 2025	8.800	9.210	8.000	8.270	137,555	-1.72(-17.22%)
Dec 04, 2025	9.900	10.50	9.200	9.990	1,485,953	+1.33(+15.36%)
Dec 03, 2025	9.680	10.52	8.477	8.660	221,189	-2.03(-18.99%)
Dec 02, 2025	13.27	13.93	8.450	10.69	1,607,916	-5.10(-32.30%)
Dec 01, 2025	4.480	21.80	4.480	15.79	18,546,772	+11.31(+252.46%)
Nov 28, 2025	4.120	4.480	4.020	4.480	2,033	-0.01(-0.22%)
Nov 26, 2025	4.260	4.560	4.260	4.490	8,843	+0.19(+4.42%)
Nov 25, 2025	4.020	4.300	4.020	4.300	4,053	+0.28(+6.97%)
Nov 24, 2025	3.930	4.200	3.830	4.020	4,328	+0.13(+3.34%)
Nov 21, 2025	3.830	4.210	3.830	3.890	10,953	+0.02(+0.52%)
Nov 20, 2025	3.900	4.050	3.850	3.870	31,405	-0.04(-1.02%)
Nov 19, 2025	3.870	4.170	3.860	3.910	3,951	-0.18(-4.40%)
Nov 18, 2025	4.320	4.320	4.000	4.090	16,412	-0.32(-7.15%)
Nov 17, 2025	4.580	4.580	4.320	4.405	8,968	-0.21(-4.45%)
Nov 14, 2025	4.980	5.120	4.580	4.610	18,734	-0.57(-11.00%)
Nov 13, 2025	5.270	5.489	5.170	5.180	12,315	-0.14(-2.58%)
Nov 12, 2025	5.500	5.510	5.200	5.317	8,700	-0.09(-1.72%)
Nov 11, 2025	5.500	5.670	5.320	5.410	8,617	-0.15(-2.70%)
Nov 10, 2025	5.400	5.700	5.400	5.560	9,969	+0.08(+1.46%)
Nov 07, 2025	5.840	5.895	5.360	5.480	13,613	-0.36(-6.16%)
Nov 06, 2025	5.800	6.110	5.460	5.840	17,725	+0.14(+2.44%)
Nov 05, 2025	6.790	6.790	5.250	5.701	64,382	-1.44(-20.15%)
Nov 04, 2025	8.500	10.61	6.850	7.140	94,440	-2.86(-28.60%)
Nov 03, 2025	11.00	14.11	9.722	10.00	190,312	-0.09(-0.89%)
Oct 31, 2025	17.60	18.30	10.00	10.09	204,816	-11.31(-52.85%)
Oct 30, 2025	17.60	22.00	14.46	21.40	169,267	+2.80(+15.05%)
Oct 29, 2025	14.32	19.38	14.32	18.60	189,771	+3.30(+21.58%)
Oct 28, 2025	14.00	15.55	14.00	15.30	27,022	+1.33(+9.49%)
Oct 27, 2025	13.80	14.20	13.18	13.97	13,664	+0.45(+3.31%)
Oct 24, 2025	13.75	14.76	12.50	13.52	24,995	-0.22(-1.63%)
Oct 23, 2025	12.38	14.38	11.81	13.75	29,271	+1.33(+10.67%)
Oct 22, 2025	13.12	13.23	12.06	12.42	16,349	-0.82(-6.19%)
Oct 21, 2025	11.80	13.40	11.43	13.24	55,811	+2.07(+18.53%)
Oct 20, 2025	9.800	11.34	9.600	11.17	20,958	+1.17(+11.72%)
Oct 17, 2025	10.20	10.60	9.800	10.00	10,207	-0.45(-4.27%)
Oct 16, 2025	10.40	11.36	10.00	10.45	18,093	+0.09(+0.83%)
Oct 15, 2025	11.40	11.95	10.10	10.36	36,579	-0.78(-7.00%)
Oct 14, 2025	12.44	12.90	10.60	11.14	60,071	-2.04(-15.48%)
Oct 13, 2025	13.00	13.70	12.81	13.18	10,524	+0.02(+0.14%)
Oct 10, 2025	12.96	13.59	12.96	13.16	11,653	-0.44(-3.23%)
Oct 09, 2025	13.46	13.98	13.28	13.60	11,263	-0.28(-2.00%)
Oct 08, 2025	13.00	14.40	12.80	13.88	26,167	+0.84(+6.46%)
Oct 07, 2025	13.00	13.53	12.95	13.04	17,872	-0.49(-3.59%)
Oct 06, 2025	14.00	14.14	13.30	13.52	34,350	-0.62(-4.36%)
Oct 03, 2025	13.49	14.78	13.49	14.14	39,755	+0.65(+4.85%)
Oct 02, 2025	13.20	13.93	13.20	13.49	15,954	-0.11(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fly-E Group, Inc. - Common Stock (NQ:FLYE)

Historical Prices