Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

0.4400 -0.0101 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.4200	0.4652	0.4100	0.4501	276,695	+0.02(+3.47%)
Apr 10, 2026	0.4700	0.4904	0.4341	0.4350	251,416	-0.05(-10.57%)
Apr 09, 2026	0.4160	0.5071	0.4155	0.4864	953,174	+0.09(+23.42%)
Apr 08, 2026	0.4018	0.4300	0.3901	0.3941	119,813	-0.00(-0.38%)
Apr 07, 2026	0.3812	0.4101	0.3812	0.3956	217,681	+0.02(+4.11%)
Apr 06, 2026	0.4090	0.4163	0.3800	0.3800	458,325	-0.02(-4.90%)
Apr 02, 2026	0.3725	0.4033	0.3610	0.3996	142,157	+0.02(+5.91%)
Apr 01, 2026	0.4086	0.4154	0.3708	0.3773	190,061	-0.03(-6.40%)
Mar 31, 2026	0.3828	0.4219	0.3653	0.4031	399,238	+0.03(+7.49%)
Mar 30, 2026	0.3837	0.3999	0.3550	0.3750	182,982	-0.01(-2.04%)
Mar 27, 2026	0.3872	0.4276	0.3562	0.3828	227,706	-0.01(-3.11%)
Mar 26, 2026	0.4516	0.4516	0.3942	0.3951	442,920	-0.07(-14.26%)
Mar 25, 2026	0.4718	0.4872	0.4501	0.4608	133,709	-0.01(-2.93%)
Mar 24, 2026	0.4800	0.5148	0.4500	0.4747	302,080	+0.03(+6.03%)
Mar 23, 2026	0.5782	0.6300	0.3492	0.4477	1,636,893	-0.14(-24.12%)
Mar 20, 2026	0.6452	0.6452	0.5812	0.5900	331,217	-0.03(-4.82%)
Mar 19, 2026	0.5848	0.6300	0.5703	0.6199	605,806	+0.04(+6.49%)
Mar 18, 2026	0.5440	0.6600	0.5300	0.5821	1,286,887	+0.07(+14.14%)
Mar 17, 2026	0.4900	0.5767	0.4800	0.5100	1,344,863	+0.02(+3.72%)
Mar 16, 2026	0.4623	0.5169	0.4623	0.4917	678,533	+0.03(+6.94%)
Mar 13, 2026	0.4700	0.6900	0.4315	0.4598	15,571,430	-0.01(-2.75%)
Mar 12, 2026	0.4579	0.5190	0.4451	0.4728	535,857	+0.01(+3.23%)
Mar 11, 2026	0.4372	0.4624	0.4306	0.4580	49,186	+0.03(+5.92%)
Mar 10, 2026	0.4697	0.4750	0.4302	0.4324	139,111	-0.02(-4.55%)
Mar 09, 2026	0.4406	0.4705	0.4406	0.4530	160,807	+0.04(+8.79%)
Mar 06, 2026	0.4385	0.4492	0.4125	0.4164	182,463	-0.01(-2.39%)
Mar 05, 2026	0.4665	0.4706	0.4266	0.4266	202,331	-0.04(-8.69%)
Mar 04, 2026	0.4424	0.5342	0.4200	0.4672	523,235	+0.02(+3.50%)
Mar 03, 2026	0.3778	0.4631	0.3778	0.4514	526,856	+0.09(+24.46%)
Mar 02, 2026	0.4003	0.4200	0.3600	0.3627	579,720	-0.12(-24.28%)
Feb 27, 2026	0.4600	0.6300	0.4507	0.4790	3,619,389	+0.05(+10.45%)
Feb 26, 2026	0.4580	0.4790	0.4337	0.4337	246,345	-0.03(-6.43%)
Feb 25, 2026	0.3900	0.4635	0.3802	0.4635	941,001	+0.08(+22.17%)
Feb 24, 2026	0.3670	0.3950	0.3645	0.3794	325,814	+0.02(+6.22%)
Feb 23, 2026	0.3700	0.3850	0.3572	0.3572	170,732	-0.01(-3.46%)
Feb 20, 2026	0.3800	0.3900	0.3650	0.3700	262,028	+0.01(+2.41%)
Feb 19, 2026	0.3563	0.3798	0.3404	0.3613	364,480	+0.01(+1.40%)
Feb 18, 2026	0.3300	0.3992	0.3255	0.3563	1,302,460	+0.04(+10.89%)
Feb 17, 2026	0.3236	0.3510	0.3213	0.3213	633,693	-0.04(-11.00%)
Feb 13, 2026	0.3594	0.5060	0.3211	0.3610	21,577,968	+0.04(+11.04%)
Feb 12, 2026	0.3354	0.3570	0.3210	0.3251	747,818	-0.03(-8.50%)
Feb 11, 2026	0.3450	0.4000	0.3251	0.3553	2,415,591	+0.02(+6.70%)
Feb 10, 2026	0.3399	0.3490	0.3311	0.3330	75,268	-0.01(-1.77%)
Feb 09, 2026	0.3200	0.3500	0.3200	0.3390	111,618	+0.02(+5.94%)
Feb 06, 2026	0.3200	0.3395	0.3150	0.3200	107,627	+0.00(+1.27%)
Feb 05, 2026	0.3225	0.3609	0.3160	0.3160	166,927	-0.02(-4.96%)
Feb 04, 2026	0.3401	0.3667	0.3300	0.3325	196,837	-0.02(-5.27%)
Feb 03, 2026	0.3690	0.4100	0.3475	0.3510	1,261,722	+0.01(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

Historical Prices