Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

3.070 -0.020 (-0.65%)

Streaming Delayed Price Updated: 2:13 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	2.830	3.220	2.800	3.090	1,690,252	+0.61(+24.60%)
Aug 15, 2025	2.590	2.650	2.440	2.480	260,744	-0.11(-4.25%)
Aug 14, 2025	2.600	2.650	2.540	2.590	148,427	-0.01(-0.38%)
Aug 13, 2025	2.770	2.820	2.580	2.600	265,905	-0.17(-6.14%)
Aug 12, 2025	2.765	2.820	2.550	2.770	364,931	+0.04(+1.47%)
Aug 11, 2025	2.900	3.200	2.700	2.730	498,186	-0.07(-2.50%)
Aug 08, 2025	3.100	3.144	2.790	2.800	301,704	-0.30(-9.68%)
Aug 07, 2025	3.100	3.290	3.000	3.100	382,015	+0.02(+0.65%)
Aug 06, 2025	3.130	3.240	2.900	3.080	473,946	-0.24(-7.23%)
Aug 05, 2025	2.930	3.360	2.800	3.320	1,031,583	+0.45(+15.68%)
Aug 04, 2025	2.610	2.950	2.600	2.870	639,742	+0.43(+17.62%)
Aug 01, 2025	2.470	2.540	2.311	2.440	155,422	-0.15(-5.79%)
Jul 31, 2025	2.300	2.630	2.300	2.590	442,235	+0.32(+14.10%)
Jul 30, 2025	2.560	2.597	2.270	2.270	348,142	-0.24(-9.56%)
Jul 29, 2025	2.450	2.965	2.340	2.510	2,252,006	+0.24(+10.57%)
Jul 28, 2025	2.220	2.330	2.180	2.270	229,646	+0.03(+1.34%)
Jul 25, 2025	2.340	2.350	2.220	2.240	274,813	-0.11(-4.68%)
Jul 24, 2025	2.450	2.456	2.320	2.350	208,381	-0.13(-5.24%)
Jul 23, 2025	2.400	2.520	2.400	2.480	215,349	+0.12(+5.08%)
Jul 22, 2025	2.340	2.400	2.170	2.360	288,502	+0.06(+2.61%)
Jul 21, 2025	2.420	2.640	2.280	2.300	361,025	-0.12(-4.96%)
Jul 18, 2025	2.470	2.470	2.330	2.420	320,058	-0.03(-1.22%)
Jul 17, 2025	2.530	2.570	2.320	2.450	436,253	-0.13(-5.04%)
Jul 16, 2025	2.450	2.650	2.354	2.580	440,662	+0.10(+4.03%)
Jul 15, 2025	2.750	2.786	2.450	2.480	436,734	-0.25(-9.16%)
Jul 14, 2025	2.630	2.890	2.620	2.730	319,792	+0.15(+5.81%)
Jul 11, 2025	2.770	2.830	2.553	2.580	418,373	-0.27(-9.47%)
Jul 10, 2025	2.980	3.020	2.770	2.850	380,449	-0.17(-5.63%)
Jul 09, 2025	3.230	3.249	2.920	3.020	231,736	-0.17(-5.33%)
Jul 08, 2025	3.150	3.250	3.070	3.190	173,989	+0.07(+2.24%)
Jul 07, 2025	3.260	3.330	3.020	3.120	285,096	-0.14(-4.29%)
Jul 03, 2025	3.370	3.380	3.220	3.260	181,570	-0.10(-2.98%)
Jul 02, 2025	3.100	3.370	3.050	3.360	399,272	+0.35(+11.63%)
Jul 01, 2025	3.250	3.288	2.890	3.010	501,241	-0.30(-9.06%)
Jun 30, 2025	3.410	3.470	3.240	3.310	230,107	+0.00(+0.00%)
Jun 27, 2025	3.770	3.770	3.210	3.310	503,937	-0.46(-12.20%)
Jun 26, 2025	3.700	3.950	3.500	3.770	593,715	+0.15(+4.14%)
Jun 25, 2025	3.570	3.800	3.455	3.620	462,386	+0.09(+2.55%)
Jun 24, 2025	3.400	3.600	3.280	3.530	308,281	+0.09(+2.62%)
Jun 23, 2025	3.680	3.750	3.270	3.440	510,899	-0.21(-5.75%)
Jun 20, 2025	3.520	3.780	3.431	3.650	690,533	+0.35(+10.61%)
Jun 18, 2025	3.300	3.430	3.050	3.300	581,533	+0.09(+2.80%)
Jun 17, 2025	3.550	3.550	3.200	3.210	709,762	-0.32(-9.07%)
Jun 16, 2025	3.780	3.800	3.450	3.530	603,988	-0.14(-3.81%)
Jun 13, 2025	3.700	3.850	3.400	3.670	517,784	-0.14(-3.67%)
Jun 12, 2025	3.660	3.860	3.540	3.810	592,683	+0.19(+5.25%)
Jun 11, 2025	3.650	3.941	3.500	3.620	988,808	+0.28(+8.38%)
Jun 10, 2025	4.100	4.140	3.300	3.340	2,066,028	-0.81(-19.52%)
Jun 09, 2025	4.950	4.980	4.011	4.150	1,773,789	-0.75(-15.31%)
Jun 06, 2025	5.610	5.650	4.250	4.900	2,614,806	-0.52(-9.59%)
Jun 05, 2025	5.050	5.739	5.010	5.420	3,373,943	+0.62(+12.92%)
Jun 04, 2025	4.580	5.000	4.390	4.800	2,080,166	+0.41(+9.34%)
Jun 03, 2025	4.440	4.789	4.263	4.390	1,714,425	+0.21(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

Historical Prices