Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foremost Clean Energy Ltd. - Common stock (NQ: FMST )

1.500 +0.020 (+1.35%)

Streaming Delayed Price Updated: 12:40 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.630	1.791	1.350	1.480	71,495	-0.19(-11.38%)
Nov 21, 2024	1.800	1.870	1.650	1.670	12,380	-0.13(-7.22%)
Nov 20, 2024	1.830	1.928	1.750	1.800	15,777	-0.13(-6.70%)
Nov 19, 2024	1.870	1.990	1.810	1.929	7,759	+0.16(+9.18%)
Nov 18, 2024	1.840	1.950	1.760	1.767	14,348	-0.18(-9.38%)
Nov 15, 2024	2.000	2.098	1.900	1.950	10,215	-0.03(-1.52%)
Nov 14, 2024	1.960	2.190	1.950	1.980	23,929	-0.04(-1.98%)
Nov 13, 2024	2.000	2.100	1.940	2.020	10,250	-0.03(-1.51%)
Nov 12, 2024	2.160	2.248	2.030	2.051	8,871	-0.11(-5.27%)
Nov 11, 2024	2.080	2.180	2.080	2.165	2,054	+0.08(+4.09%)
Nov 08, 2024	2.110	2.170	2.040	2.080	12,361	-0.04(-1.89%)
Nov 07, 2024	2.160	2.190	2.120	2.120	6,239	-0.10(-4.35%)
Nov 06, 2024	2.130	2.310	2.130	2.216	5,729	+0.08(+3.71%)
Nov 05, 2024	2.260	2.260	2.050	2.137	11,525	+0.01(+0.40%)
Nov 04, 2024	2.351	2.351	2.129	2.129	5,515	+0.01(+0.41%)
Nov 01, 2024	2.220	2.400	2.110	2.120	22,544	-0.20(-8.62%)
Oct 31, 2024	2.320	2.357	2.140	2.320	14,826	+0.02(+0.87%)
Oct 30, 2024	2.570	2.570	2.300	2.300	24,251	-0.17(-6.88%)
Oct 29, 2024	2.460	2.652	2.353	2.470	9,124	+0.08(+3.35%)
Oct 28, 2024	2.311	2.400	2.311	2.390	2,396	+0.09(+3.91%)
Oct 25, 2024	2.270	2.580	2.101	2.300	76,649	-0.10(-4.17%)
Oct 24, 2024	2.410	2.530	2.370	2.400	8,376	-0.04(-1.64%)
Oct 23, 2024	2.500	2.640	2.440	2.440	17,626	-0.13(-5.06%)
Oct 22, 2024	2.750	2.800	2.570	2.570	8,831	-0.15(-5.51%)
Oct 21, 2024	2.660	2.850	2.660	2.720	6,754	+0.06(+2.26%)
Oct 18, 2024	2.710	2.720	2.590	2.660	8,735	-0.05(-1.85%)
Oct 17, 2024	2.790	2.800	2.600	2.710	7,740	-0.01(-0.37%)
Oct 16, 2024	2.420	2.850	2.420	2.720	28,638	+0.35(+14.77%)
Oct 15, 2024	2.450	2.450	2.370	2.370	7,623	-0.08(-3.27%)
Oct 14, 2024	2.450	2.500	2.400	2.450	3,418	-0.04(-1.61%)
Oct 11, 2024	2.380	2.492	2.380	2.490	6,597	+0.00(+0.00%)
Oct 10, 2024	2.550	2.649	2.410	2.490	14,539	-0.08(-3.11%)
Oct 09, 2024	2.590	2.720	2.500	2.570	9,764	-0.04(-1.54%)
Oct 08, 2024	2.610	2.787	2.470	2.610	16,896	-0.18(-6.31%)
Oct 07, 2024	2.760	2.865	2.650	2.786	9,921	-0.04(-1.56%)
Oct 04, 2024	2.670	2.870	2.648	2.830	4,974	+0.06(+2.04%)
Oct 03, 2024	2.740	2.950	2.650	2.773	12,695	+0.05(+1.96%)
Oct 02, 2024	2.840	2.840	2.700	2.720	3,995	-0.09(-3.20%)
Oct 01, 2024	3.040	3.040	2.765	2.810	2,703	-0.04(-1.40%)
Sep 30, 2024	2.890	2.940	2.750	2.850	11,059	+0.01(+0.35%)
Sep 27, 2024	3.000	3.000	2.710	2.840	10,121	-0.08(-2.74%)
Sep 26, 2024	2.990	3.018	2.820	2.920	2,548	-0.12(-3.84%)
Sep 25, 2024	3.024	3.110	2.901	3.037	7,021	-0.05(-1.73%)
Sep 24, 2024	3.190	3.290	2.960	3.090	20,138	-0.05(-1.59%)
Sep 23, 2024	3.090	3.190	2.980	3.140	7,989	+0.05(+1.54%)
Sep 20, 2024	3.176	3.176	2.933	3.092	1,334	-0.02(-0.57%)
Sep 19, 2024	2.911	3.115	2.910	3.110	3,834	+0.04(+1.30%)
Sep 18, 2024	3.080	3.080	2.950	3.070	4,238	-0.01(-0.32%)
Sep 17, 2024	3.090	3.090	3.015	3.080	1,872	+0.08(+2.67%)
Sep 16, 2024	3.020	3.100	2.981	3.000	1,887	-0.02(-0.66%)
Sep 13, 2024	2.930	3.020	2.880	3.020	3,315	+0.05(+1.67%)
Sep 12, 2024	3.010	3.090	2.820	2.970	2,387	-0.06(-1.97%)
Sep 11, 2024	3.160	3.180	2.990	3.030	19,786	-0.06(-1.94%)
Sep 10, 2024	3.045	3.097	3.040	3.090	2,495	-0.05(-1.59%)
Sep 09, 2024	3.210	3.230	3.030	3.140	3,021	-0.09(-2.79%)
Sep 06, 2024	3.120	3.254	3.110	3.230	5,413	-0.04(-1.31%)
Sep 05, 2024	3.250	3.300	3.200	3.273	8,327	-0.01(-0.21%)
Sep 04, 2024	3.180	3.300	3.030	3.280	3,034	+0.11(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Clean Energy Ltd. - Common stock (NQ: FMST )

Historical Prices