Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.8702 -0.0098 (-1.11%)
Streaming Delayed Price Updated: 11:12 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8700 0.9006 0.8700 0.8702 2,800 -0.01(-1.11%)
Jan 29, 2026 0.9500 0.9600 0.8800 0.8800 1,233 +0.02(+2.44%)
Jan 28, 2026 0.7400 0.8590 0.7400 0.8590 700 +0.10(+13.03%)
Jan 27, 2026 0.7700 0.7700 0.7600 0.7600 250 -0.08(-10.06%)
Jan 26, 2026 0.8625 0.9700 0.7200 0.8450 3,500 -0.12(-12.89%)
Jan 23, 2026 0.7600 0.9700 0.7600 0.9700 2,041 +0.22(+29.33%)
Jan 22, 2026 0.7000 0.9899 0.7000 0.7500 6,124 +0.03(+4.15%)
Jan 21, 2026 0.7400 0.7400 0.7200 0.7201 1,500 +0.00(+0.01%)
Jan 20, 2026 0.7461 0.8730 0.7200 0.7200 3,337 -0.05(-6.86%)
Jan 14, 2026 0.7730 19 +0.02(+3.07%)
Jan 13, 2026 0.8000 0.8000 0.7500 0.7500 5,834 -0.03(-3.86%)
Jan 12, 2026 0.8300 0.8567 0.7801 0.7801 12,479 -0.05(-5.58%)
Jan 09, 2026 0.9300 0.9300 0.7933 0.8262 8,603 -0.13(-13.94%)
Jan 07, 2026 0.9600 60 -0.04(-4.00%)
Jan 06, 2026 1.025 1.025 1.000 1.000 1,051 +0.01(+1.01%)
Jan 05, 2026 1.070 1.070 0.9900 0.9900 4,012 +0.00(+0.07%)
Jan 02, 2026 0.9893 0.9893 0.9893 0.9893 802 +0.07(+7.53%)
Dec 31, 2025 1.050 1.050 0.9200 0.9200 6,042 -0.13(-12.38%)
Dec 30, 2025 1.050 1.050 1.050 1.050 341 +0.00(+0.00%)
Dec 29, 2025 1.010 1.050 1.010 1.050 1,207 -0.04(-3.67%)
Dec 26, 2025 1.010 1.090 1.010 1.090 1,439 +0.09(+9.00%)
Dec 22, 2025 1.000 0 -0.07(-6.53%)
Dec 19, 2025 1.070 1.070 1.070 1.070 1,402 +0.06(+5.92%)
Dec 17, 2025 1.010 229 -0.06(-5.60%)
Dec 16, 2025 1.080 1.080 1.070 1.070 941 +0.07(+7.00%)
Dec 15, 2025 1.070 1.082 1.000 1.000 4,495 -0.02(-1.96%)
Dec 12, 2025 1.120 1.140 1.020 1.020 1,342 +0.02(+2.00%)
Dec 11, 2025 1.153 1.153 1.000 1.000 2,802 -0.18(-15.07%)
Dec 10, 2025 1.250 1.250 1.120 1.177 1,652 -0.01(-1.05%)
Dec 09, 2025 1.110 1.240 1.100 1.190 4,434 +0.08(+7.21%)
Dec 08, 2025 1.100 1.270 1.100 1.110 6,524 +0.19(+20.65%)
Dec 05, 2025 0.9900 1.000 0.9200 0.9200 4,164 -0.08(-8.46%)
Dec 04, 2025 0.9200 1.005 0.9100 1.005 7,260 +0.08(+8.53%)
Dec 03, 2025 0.9260 0.9260 0.9260 0.9260 501 +0.02(+1.76%)
Dec 02, 2025 1.080 1.080 0.9100 0.9100 3,832 -0.09(-9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.