Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FingerMotion, Inc. - common stock (NQ:FNGR)

1.370 -0.080 (-5.52%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.390	1.500	1.390	1.450	99,014	+0.05(+3.57%)
Apr 01, 2025	1.410	1.420	1.360	1.400	144,676	+0.03(+2.19%)
Mar 31, 2025	1.430	1.450	1.330	1.370	153,921	-0.08(-5.52%)
Mar 28, 2025	1.570	1.580	1.430	1.450	275,221	-0.14(-8.81%)
Mar 27, 2025	1.570	1.610	1.570	1.590	121,896	+0.02(+1.27%)
Mar 26, 2025	1.630	1.690	1.550	1.570	243,165	-0.06(-3.68%)
Mar 25, 2025	1.600	1.720	1.580	1.630	308,296	+0.07(+4.49%)
Mar 24, 2025	1.650	1.830	1.540	1.560	668,064	+0.00(+0.00%)
Mar 21, 2025	1.470	1.680	1.460	1.560	454,756	+0.10(+6.85%)
Mar 20, 2025	1.590	1.590	1.420	1.460	517,959	-0.05(-3.31%)
Mar 19, 2025	1.410	1.670	1.400	1.510	657,027	+0.09(+6.71%)
Mar 18, 2025	1.390	1.420	1.340	1.415	168,297	+0.03(+1.80%)
Mar 17, 2025	1.350	1.390	1.330	1.390	100,385	+0.04(+2.96%)
Mar 14, 2025	1.340	1.390	1.310	1.350	118,483	+0.05(+3.85%)
Mar 13, 2025	1.380	1.400	1.280	1.300	163,558	-0.09(-6.47%)
Mar 12, 2025	1.280	1.400	1.250	1.390	471,750	+0.13(+10.23%)
Mar 11, 2025	1.250	1.293	1.180	1.261	142,802	+0.01(+0.88%)
Mar 10, 2025	1.300	1.300	1.210	1.250	159,158	-0.04(-3.10%)
Mar 07, 2025	1.330	1.371	1.240	1.290	210,220	-0.04(-3.01%)
Mar 06, 2025	1.430	1.430	1.320	1.330	141,293	-0.07(-5.00%)
Mar 05, 2025	1.290	1.400	1.220	1.400	269,502	+0.14(+11.11%)
Mar 04, 2025	1.140	1.280	1.120	1.260	358,787	+0.10(+8.62%)
Mar 03, 2025	1.230	1.250	1.150	1.160	133,208	-0.03(-2.52%)
Feb 28, 2025	1.270	1.287	1.130	1.190	334,010	-0.06(-4.80%)
Feb 27, 2025	1.270	1.297	1.230	1.250	146,799	+0.01(+0.81%)
Feb 26, 2025	1.220	1.240	1.180	1.240	92,997	+0.04(+3.33%)
Feb 25, 2025	1.260	1.340	1.160	1.200	294,567	-0.06(-4.76%)
Feb 24, 2025	1.400	1.470	1.250	1.260	412,952	-0.11(-8.03%)
Feb 21, 2025	1.270	1.390	1.270	1.370	644,259	+0.07(+5.38%)
Feb 20, 2025	1.140	1.320	1.135	1.300	569,764	+0.16(+14.04%)
Feb 19, 2025	1.150	1.166	1.120	1.140	186,728	-0.01(-0.87%)
Feb 18, 2025	1.160	1.201	1.120	1.150	225,290	-0.02(-1.71%)
Feb 14, 2025	1.210	1.223	1.140	1.170	301,685	+0.01(+0.86%)
Feb 13, 2025	1.200	1.240	1.120	1.160	359,186	-0.03(-2.52%)
Feb 12, 2025	1.220	1.240	1.140	1.190	320,209	-0.04(-3.25%)
Feb 11, 2025	1.270	1.270	1.210	1.230	199,689	-0.05(-3.91%)
Feb 10, 2025	1.240	1.300	1.240	1.280	134,879	+0.04(+3.23%)
Feb 07, 2025	1.300	1.330	1.220	1.240	158,731	-0.05(-3.88%)
Feb 06, 2025	1.310	1.350	1.260	1.290	87,333	-0.03(-2.27%)
Feb 05, 2025	1.320	1.380	1.300	1.320	163,461	+0.02(+1.54%)
Feb 04, 2025	1.250	1.320	1.240	1.300	118,093	+0.05(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FingerMotion, Inc. - common stock (NQ:FNGR)

Historical Prices