Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Northwest Bancorp - Common Stock (NQ:FNWB)

10.43 -0.04 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.41	10.66	10.39	10.43	17,660	-0.04(-0.38%)
Jan 29, 2026	10.80	10.80	10.38	10.47	17,348	-0.25(-2.33%)
Jan 28, 2026	10.82	10.82	10.60	10.72	12,852	+0.00(+0.00%)
Jan 27, 2026	10.68	10.86	10.46	10.72	36,801	+0.22(+2.10%)
Jan 26, 2026	10.60	10.86	10.50	10.50	17,224	-0.10(-0.94%)
Jan 23, 2026	10.92	10.98	10.60	10.60	22,646	-0.34(-3.11%)
Jan 22, 2026	10.42	10.94	10.39	10.94	63,776	+0.59(+5.70%)
Jan 21, 2026	10.40	10.60	10.30	10.35	54,852	+0.07(+0.68%)
Jan 20, 2026	10.20	10.40	10.20	10.28	15,352	+0.00(+0.00%)
Jan 16, 2026	10.04	10.33	9.980	10.28	45,563	+0.29(+2.90%)
Jan 15, 2026	9.810	10.07	9.800	9.990	149,507	+0.21(+2.15%)
Jan 14, 2026	9.870	9.935	9.780	9.780	88,190	-0.04(-0.41%)
Jan 13, 2026	9.750	9.980	9.585	9.820	76,296	+0.11(+1.13%)
Jan 12, 2026	9.810	10.03	9.710	9.710	61,402	-0.09(-0.92%)
Jan 09, 2026	9.850	9.930	9.785	9.800	66,515	+0.08(+0.82%)
Jan 08, 2026	9.500	9.800	9.470	9.720	20,635	+0.31(+3.29%)
Jan 07, 2026	9.675	9.675	9.350	9.410	49,373	+0.12(+1.29%)
Jan 06, 2026	9.290	9.500	9.275	9.290	112,716	+0.00(+0.00%)
Jan 05, 2026	9.310	9.400	9.260	9.290	48,358	+0.02(+0.22%)
Jan 02, 2026	9.370	9.480	9.270	9.270	37,359	-0.11(-1.17%)
Dec 31, 2025	9.450	9.450	9.295	9.380	55,576	-0.04(-0.42%)
Dec 30, 2025	9.530	9.530	9.403	9.420	37,004	-0.08(-0.84%)
Dec 29, 2025	9.700	9.750	9.500	9.500	35,623	-0.22(-2.26%)
Dec 26, 2025	9.700	9.795	9.660	9.720	9,156	-0.01(-0.10%)
Dec 24, 2025	9.710	9.795	9.700	9.730	5,321	+0.02(+0.21%)
Dec 23, 2025	9.800	9.800	9.700	9.710	32,285	-0.09(-0.92%)
Dec 22, 2025	9.870	9.905	9.800	9.800	24,334	-0.03(-0.31%)
Dec 19, 2025	9.940	9.940	9.830	9.830	48,203	-0.06(-0.61%)
Dec 18, 2025	9.900	9.950	9.880	9.890	25,438	-0.02(-0.20%)
Dec 17, 2025	9.960	10.00	9.878	9.910	34,216	-0.04(-0.40%)
Dec 16, 2025	10.02	10.08	9.910	9.950	44,353	-0.03(-0.30%)
Dec 15, 2025	9.970	10.00	9.930	9.980	79,701	+0.05(+0.50%)
Dec 12, 2025	9.980	9.980	9.930	9.930	39,488	-0.04(-0.40%)
Dec 11, 2025	10.02	10.10	9.930	9.970	44,257	+0.03(+0.30%)
Dec 10, 2025	10.07	10.14	9.940	9.940	41,906	-0.02(-0.20%)
Dec 09, 2025	9.990	10.05	9.940	9.960	32,309	+0.13(+1.32%)
Dec 08, 2025	9.900	9.970	9.830	9.830	28,127	-0.04(-0.41%)
Dec 05, 2025	9.930	10.18	9.800	9.870	46,190	-0.10(-1.00%)
Dec 04, 2025	10.03	10.14	9.950	9.970	26,883	-0.07(-0.75%)
Dec 03, 2025	9.900	10.12	9.900	10.04	12,776	+0.24(+2.50%)
Dec 02, 2025	9.860	10.21	9.800	9.800	22,888	-0.08(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Northwest Bancorp - Common Stock (NQ:FNWB)

Historical Prices