Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Northwest Bancorp - Common Stock (NQ:FNWB)

9.910 -0.040 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	9.960	10.00	9.878	9.910	34,216	-0.04(-0.40%)
Dec 16, 2025	10.02	10.08	9.910	9.950	44,353	-0.03(-0.30%)
Dec 15, 2025	9.970	10.00	9.930	9.980	79,701	+0.05(+0.50%)
Dec 12, 2025	9.980	9.980	9.930	9.930	39,488	-0.04(-0.40%)
Dec 11, 2025	10.02	10.10	9.930	9.970	44,257	+0.03(+0.30%)
Dec 10, 2025	10.07	10.14	9.940	9.940	41,906	-0.02(-0.20%)
Dec 09, 2025	9.990	10.05	9.940	9.960	32,309	+0.13(+1.32%)
Dec 08, 2025	9.900	9.970	9.830	9.830	28,127	-0.04(-0.41%)
Dec 05, 2025	9.930	10.18	9.800	9.870	46,190	-0.10(-1.00%)
Dec 04, 2025	10.03	10.14	9.950	9.970	26,883	-0.07(-0.75%)
Dec 03, 2025	9.900	10.12	9.900	10.04	12,776	+0.24(+2.50%)
Dec 02, 2025	9.860	10.21	9.800	9.800	22,888	-0.08(-0.81%)
Dec 01, 2025	9.850	10.04	9.770	9.880	48,171	+0.02(+0.20%)
Nov 28, 2025	9.700	9.915	9.690	9.860	7,425	+0.13(+1.39%)
Nov 26, 2025	9.900	9.930	9.725	9.725	26,361	-0.12(-1.27%)
Nov 25, 2025	9.946	10.00	9.765	9.850	12,392	+0.14(+1.44%)
Nov 24, 2025	9.810	9.840	9.690	9.710	14,659	-0.06(-0.61%)
Nov 21, 2025	9.710	9.925	9.700	9.770	18,047	+0.17(+1.77%)
Nov 20, 2025	9.780	9.930	9.500	9.600	70,161	+0.04(+0.42%)
Nov 19, 2025	9.400	9.860	9.325	9.560	83,062	+0.21(+2.25%)
Nov 18, 2025	9.300	9.479	9.270	9.350	12,852	+0.08(+0.86%)
Nov 17, 2025	9.260	9.290	9.235	9.270	21,850	+0.01(+0.11%)
Nov 14, 2025	9.220	9.350	9.210	9.260	12,046	+0.02(+0.22%)
Nov 13, 2025	9.400	9.430	9.235	9.240	70,419	-0.01(-0.11%)
Nov 12, 2025	9.250	9.340	9.250	9.250	5,629	+0.05(+0.54%)
Nov 11, 2025	9.160	9.320	9.150	9.200	2,878	+0.07(+0.77%)
Nov 10, 2025	9.090	9.367	9.090	9.130	6,784	+0.05(+0.55%)
Nov 07, 2025	9.080	9.280	8.900	9.080	14,760	+0.26(+2.95%)
Nov 06, 2025	9.000	9.247	8.810	8.820	5,077	-0.16(-1.78%)
Nov 05, 2025	9.105	9.105	8.950	8.980	5,204	+0.08(+0.90%)
Nov 04, 2025	9.140	9.140	8.880	8.900	16,053	-0.10(-1.11%)
Nov 03, 2025	9.100	9.200	9.000	9.000	14,076	-0.07(-0.77%)
Oct 31, 2025	9.380	9.380	9.070	9.070	12,954	-0.27(-2.89%)
Oct 30, 2025	9.260	9.480	8.910	9.340	12,243	+0.05(+0.54%)
Oct 29, 2025	9.480	9.500	9.150	9.290	15,983	-0.18(-1.90%)
Oct 28, 2025	8.800	9.490	8.800	9.470	30,767	+0.60(+6.76%)
Oct 27, 2025	8.270	9.015	8.270	8.870	16,310	+0.70(+8.57%)
Oct 24, 2025	7.950	8.240	7.915	8.170	23,476	+0.21(+2.64%)
Oct 23, 2025	7.930	8.020	7.930	7.960	1,212	+0.03(+0.38%)
Oct 22, 2025	7.900	7.950	7.900	7.930	12,009	+0.01(+0.13%)
Oct 21, 2025	7.930	7.930	7.919	7.920	13,519	+0.00(+0.00%)
Oct 20, 2025	7.800	7.930	7.800	7.920	3,742	+0.13(+1.67%)
Oct 17, 2025	7.800	7.870	7.760	7.790	10,749	+0.03(+0.39%)
Oct 16, 2025	7.900	7.900	7.760	7.760	18,563	-0.19(-2.39%)
Oct 15, 2025	7.900	8.000	7.900	7.950	11,515	+0.02(+0.25%)
Oct 14, 2025	7.850	7.990	7.850	7.930	10,835	+0.06(+0.76%)
Oct 13, 2025	7.850	7.870	7.840	7.870	7,451	+0.04(+0.51%)
Oct 10, 2025	7.900	7.955	7.760	7.830	14,367	-0.09(-1.14%)
Oct 09, 2025	8.000	8.100	7.810	7.920	9,620	+0.02(+0.25%)
Oct 08, 2025	7.810	7.960	7.810	7.900	5,586	+0.05(+0.64%)
Oct 07, 2025	7.841	7.930	7.830	7.850	7,815	-0.01(-0.13%)
Oct 06, 2025	7.990	7.990	7.850	7.860	10,413	-0.04(-0.51%)
Oct 03, 2025	7.800	7.940	7.760	7.900	34,053	+0.08(+1.02%)
Oct 02, 2025	7.810	7.975	7.650	7.820	36,647	-0.03(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Northwest Bancorp - Common Stock (NQ:FNWB)

Historical Prices