Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fossil Group (NQ:FOSL)

1.260 +0.040 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.210	1.280	1.210	1.260	256,772	+0.04(+3.28%)
Apr 01, 2025	1.200	1.250	1.120	1.220	367,213	+0.07(+6.09%)
Mar 31, 2025	1.100	1.180	1.060	1.150	247,048	+0.03(+2.68%)
Mar 28, 2025	1.180	1.190	1.110	1.120	167,472	-0.04(-3.45%)
Mar 27, 2025	1.180	1.220	1.120	1.160	292,210	-0.02(-1.69%)
Mar 26, 2025	1.210	1.250	1.170	1.180	259,886	-0.03(-2.48%)
Mar 25, 2025	1.270	1.290	1.200	1.210	298,552	-0.05(-3.97%)
Mar 24, 2025	1.280	1.319	1.240	1.260	321,565	-0.01(-0.79%)
Mar 21, 2025	1.280	1.350	1.240	1.270	468,068	-0.01(-0.78%)
Mar 20, 2025	1.360	1.360	1.275	1.280	267,660	-0.08(-5.88%)
Mar 19, 2025	1.330	1.400	1.310	1.360	376,796	+0.05(+3.82%)
Mar 18, 2025	1.380	1.405	1.280	1.310	536,329	-0.12(-8.39%)
Mar 17, 2025	1.540	1.619	1.330	1.430	849,402	-0.11(-7.14%)
Mar 14, 2025	1.640	1.720	1.495	1.540	977,596	-0.10(-6.10%)
Mar 13, 2025	1.300	1.740	1.300	1.640	3,526,764	+0.37(+29.13%)
Mar 12, 2025	1.290	1.320	1.230	1.270	600,251	-0.01(-0.78%)
Mar 11, 2025	1.250	1.360	1.220	1.280	460,476	+0.02(+1.59%)
Mar 10, 2025	1.370	1.409	1.250	1.260	310,851	-0.12(-8.70%)
Mar 07, 2025	1.370	1.410	1.350	1.380	162,550	+0.00(+0.00%)
Mar 06, 2025	1.370	1.430	1.360	1.380	119,746	-0.02(-1.43%)
Mar 05, 2025	1.370	1.430	1.350	1.400	180,581	+0.05(+3.70%)
Mar 04, 2025	1.360	1.400	1.300	1.350	489,317	-0.02(-1.46%)
Mar 03, 2025	1.550	1.550	1.370	1.370	237,903	-0.15(-9.87%)
Feb 28, 2025	1.480	1.570	1.480	1.520	187,249	+0.02(+1.33%)
Feb 27, 2025	1.490	1.530	1.410	1.500	239,043	+0.02(+1.35%)
Feb 26, 2025	1.430	1.600	1.430	1.480	391,913	+0.06(+4.23%)
Feb 25, 2025	1.540	1.560	1.220	1.420	1,189,491	-0.11(-7.19%)
Feb 24, 2025	1.540	1.570	1.505	1.530	191,590	-0.01(-0.65%)
Feb 21, 2025	1.640	1.671	1.530	1.540	234,209	-0.09(-5.52%)
Feb 20, 2025	1.690	1.710	1.580	1.630	251,862	-0.05(-2.98%)
Feb 19, 2025	1.750	1.770	1.680	1.680	189,686	-0.07(-4.00%)
Feb 18, 2025	1.730	1.800	1.710	1.750	270,588	+0.02(+1.16%)
Feb 14, 2025	1.750	1.765	1.660	1.730	172,719	+0.00(+0.00%)
Feb 13, 2025	1.630	1.760	1.622	1.730	261,958	+0.11(+6.79%)
Feb 12, 2025	1.670	1.670	1.600	1.620	267,094	-0.05(-2.99%)
Feb 11, 2025	1.710	1.740	1.661	1.670	270,802	-0.07(-4.02%)
Feb 10, 2025	1.770	1.800	1.730	1.740	279,489	-0.01(-0.57%)
Feb 07, 2025	1.800	1.820	1.735	1.750	177,684	-0.04(-2.23%)
Feb 06, 2025	1.820	1.870	1.745	1.790	219,587	-0.05(-2.72%)
Feb 05, 2025	1.780	1.840	1.760	1.840	302,442	+0.04(+2.22%)
Feb 04, 2025	1.610	1.800	1.590	1.800	396,396	+0.21(+13.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fossil Group (NQ:FOSL)

Historical Prices