Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.8500 UNCHANGED
Last Price Updated: 3:53 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.8500 0 -0.27(-24.11%)
Dec 20, 2024 1.060 1.150 1.060 1.120 7,741 -0.03(-2.60%)
Dec 19, 2024 1.150 1.400 1.000 1.150 41,945 +0.00(+0.00%)
Dec 18, 2024 1.090 1.330 1.070 1.150 19,975 -0.08(-6.84%)
Dec 17, 2024 1.290 1.320 1.180 1.234 7,931 -0.15(-10.54%)
Dec 16, 2024 1.080 1.460 1.080 1.380 14,879 +0.08(+6.15%)
Dec 13, 2024 1.240 1.490 1.220 1.300 21,659 +0.09(+7.17%)
Dec 12, 2024 1.240 1.480 1.140 1.213 18,549 -0.03(-2.18%)
Dec 11, 2024 1.290 1.470 1.160 1.240 23,214 -0.05(-3.88%)
Dec 10, 2024 1.260 1.350 1.260 1.290 6,001 -0.07(-5.15%)
Dec 09, 2024 1.360 1.360 1.360 1.360 1,070 +0.06(+4.62%)
Dec 06, 2024 1.240 1.510 1.150 1.300 23,162 +0.04(+3.17%)
Dec 05, 2024 1.375 1.476 1.260 1.260 8,008 -0.09(-6.67%)
Dec 04, 2024 1.310 1.350 1.310 1.350 1,135 +0.09(+7.14%)
Dec 03, 2024 1.430 1.432 1.260 1.260 6,730 -0.16(-11.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.