Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 1.190 1.190 1.130 1.180 42,519 -0.01(-0.84%)
Feb 03, 2026 1.250 1.260 1.115 1.190 109,895 -0.05(-4.03%)
Feb 02, 2026 1.250 1.260 1.190 1.240 65,995 -0.01(-0.80%)
Jan 30, 2026 1.260 1.340 1.250 1.250 83,903 -0.02(-1.57%)
Jan 29, 2026 1.350 1.367 1.230 1.270 125,339 -0.10(-7.30%)
Jan 28, 2026 1.360 1.400 1.325 1.370 122,561 -0.07(-4.86%)
Jan 27, 2026 1.360 1.440 1.300 1.440 138,379 +0.07(+5.11%)
Jan 26, 2026 1.380 1.460 1.280 1.370 204,286 -0.08(-5.52%)
Jan 23, 2026 1.430 1.480 1.390 1.450 207,063 -0.05(-3.33%)
Jan 22, 2026 1.520 1.600 1.360 1.500 1,094,449 -0.20(-11.76%)
Jan 21, 2026 1.620 1.770 1.560 1.700 9,167,442 +0.08(+4.94%)
Jan 20, 2026 1.650 1.667 1.590 1.620 39,662 -0.02(-1.22%)
Jan 16, 2026 1.620 1.730 1.560 1.640 113,853 +0.06(+3.80%)
Jan 15, 2026 1.590 1.590 1.510 1.580 34,956 -0.06(-3.66%)
Jan 14, 2026 1.600 1.700 1.580 1.640 43,773 +0.00(+0.00%)
Jan 13, 2026 1.650 1.700 1.500 1.640 76,865 +0.03(+1.86%)
Jan 12, 2026 1.980 2.020 1.480 1.610 307,595 -0.37(-18.69%)
Jan 09, 2026 2.090 2.160 1.980 1.980 29,415 -0.14(-6.60%)
Jan 08, 2026 2.050 2.120 2.050 2.120 17,637 +0.02(+1.19%)
Jan 07, 2026 2.160 2.160 2.060 2.095 32,494 -0.09(-4.34%)
Jan 06, 2026 2.000 2.233 1.950 2.190 172,739 +0.18(+8.96%)
Jan 05, 2026 1.860 2.170 1.840 2.010 173,367 +0.17(+9.24%)
Jan 02, 2026 1.700 1.870 1.680 1.840 45,372 +0.16(+9.52%)
Dec 31, 2025 1.780 1.800 1.680 1.680 52,482 -0.10(-5.62%)
Dec 30, 2025 1.900 1.910 1.760 1.780 52,415 -0.14(-7.29%)
Dec 29, 2025 2.060 2.070 1.910 1.920 47,600 -0.12(-5.88%)
Dec 26, 2025 2.140 2.140 2.000 2.040 61,558 -0.08(-3.77%)
Dec 24, 2025 2.160 2.230 2.030 2.120 75,627 -0.08(-3.64%)
Dec 23, 2025 2.410 2.440 2.140 2.200 57,119 -0.24(-9.84%)
Dec 22, 2025 2.510 2.560 2.350 2.440 80,453 -0.05(-2.01%)
Dec 19, 2025 2.500 2.600 2.350 2.490 142,233 +0.06(+2.47%)
Dec 18, 2025 2.300 2.540 2.256 2.430 98,988 +0.11(+4.74%)
Dec 17, 2025 2.460 2.499 2.230 2.320 150,431 -0.19(-7.57%)
Dec 16, 2025 2.550 2.730 2.400 2.510 385,622 +0.08(+3.29%)
Dec 15, 2025 2.980 3.310 2.170 2.430 250,036 -0.57(-19.01%)
Dec 12, 2025 3.485 3.543 3.000 3.001 182,370 -0.40(-11.75%)
Dec 11, 2025 3.670 3.750 3.356 3.400 86,233 -0.38(-10.12%)
Dec 10, 2025 3.849 4.089 3.750 3.783 51,183 -0.10(-2.63%)
Dec 09, 2025 3.950 4.125 3.609 3.885 107,291 -0.07(-1.65%)
Dec 08, 2025 3.705 3.974 3.550 3.950 157,014 +0.45(+12.86%)
Dec 05, 2025 3.455 3.575 3.325 3.500 310,365 +0.21(+6.43%)
Dec 04, 2025 3.348 3.348 3.205 3.288 81,668 -0.06(-1.79%)
Dec 03, 2025 3.400 3.529 3.261 3.349 66,526 -0.05(-1.51%)
Dec 02, 2025 3.525 3.534 3.400 3.400 76,212 -0.13(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.