Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

1.300 -0.190 (-12.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	2.060	2.060	1.430	1.490	32,994,616	+0.08(+5.67%)
Sep 12, 2025	1.450	1.450	1.370	1.410	52,686	-0.02(-1.40%)
Sep 11, 2025	1.340	1.500	1.310	1.430	151,710	+0.11(+8.33%)
Sep 10, 2025	1.350	1.380	1.310	1.320	75,811	-0.05(-3.65%)
Sep 09, 2025	1.340	1.388	1.240	1.370	148,766	+0.07(+5.38%)
Sep 08, 2025	1.170	1.340	1.160	1.300	198,873	+0.13(+11.11%)
Sep 05, 2025	1.190	1.230	1.160	1.170	153,157	-0.11(-8.59%)
Sep 04, 2025	1.190	1.500	1.180	1.280	1,607,434	+0.10(+8.48%)
Sep 03, 2025	1.210	1.230	1.170	1.180	51,301	-0.04(-3.29%)
Sep 02, 2025	1.210	1.248	1.168	1.220	30,522	-0.01(-0.81%)
Aug 29, 2025	1.280	1.290	1.180	1.230	42,771	-0.04(-3.02%)
Aug 28, 2025	1.290	1.291	1.260	1.268	24,384	-0.02(-1.68%)
Aug 27, 2025	1.280	1.330	1.250	1.290	47,033	+0.00(+0.04%)
Aug 26, 2025	1.230	1.300	1.160	1.290	46,519	+0.05(+3.99%)
Aug 25, 2025	1.200	1.270	1.150	1.240	190,517	+0.04(+3.77%)
Aug 22, 2025	1.250	1.270	1.190	1.195	90,294	-0.04(-3.63%)
Aug 21, 2025	1.230	1.240	1.150	1.240	70,453	-0.03(-2.35%)
Aug 20, 2025	1.320	1.320	1.210	1.270	75,358	-0.05(-3.80%)
Aug 19, 2025	1.390	1.395	1.270	1.320	97,254	-0.03(-2.22%)
Aug 18, 2025	1.380	1.410	1.350	1.350	22,391	-0.01(-1.10%)
Aug 15, 2025	1.400	1.459	1.350	1.365	57,044	-0.06(-4.55%)
Aug 14, 2025	1.420	1.460	1.360	1.430	27,779	-0.01(-0.88%)
Aug 13, 2025	1.480	1.500	1.370	1.443	139,522	-0.04(-2.52%)
Aug 12, 2025	1.510	1.564	1.470	1.480	32,498	-0.05(-3.58%)
Aug 11, 2025	1.560	1.579	1.480	1.535	54,922	-0.03(-1.61%)
Aug 08, 2025	1.560	1.574	1.541	1.560	35,895	-0.02(-1.27%)
Aug 07, 2025	1.580	1.615	1.520	1.580	38,837	+0.03(+1.94%)
Aug 06, 2025	1.610	1.690	1.530	1.550	46,335	-0.07(-4.40%)
Aug 05, 2025	1.600	1.644	1.561	1.621	27,598	+0.04(+2.61%)
Aug 04, 2025	1.500	1.620	1.480	1.580	37,681	+0.08(+5.33%)
Aug 01, 2025	1.550	1.550	1.450	1.500	52,318	-0.07(-4.53%)
Jul 31, 2025	1.590	1.605	1.530	1.571	47,801	-0.02(-1.18%)
Jul 30, 2025	1.580	1.650	1.550	1.590	118,663	+0.00(+0.00%)
Jul 29, 2025	1.700	1.700	1.572	1.590	173,514	-0.14(-7.83%)
Jul 28, 2025	1.780	1.800	1.700	1.725	279,193	+0.02(+0.88%)
Jul 25, 2025	1.720	1.740	1.670	1.710	76,033	-0.04(-2.01%)
Jul 24, 2025	1.850	1.850	1.720	1.745	147,385	-0.06(-3.59%)
Jul 23, 2025	1.870	1.880	1.780	1.810	122,947	-0.06(-3.21%)
Jul 22, 2025	2.010	2.042	1.651	1.870	308,886	-0.13(-6.50%)
Jul 21, 2025	1.910	2.186	1.910	2.000	362,838	+0.03(+1.52%)
Jul 18, 2025	2.170	2.224	1.930	1.970	648,968	-0.22(-10.05%)
Jul 17, 2025	1.930	2.260	1.930	2.190	1,181,832	+0.21(+10.61%)
Jul 16, 2025	1.920	1.990	1.850	1.980	92,093	+0.06(+3.34%)
Jul 15, 2025	1.940	1.990	1.857	1.916	109,390	-0.01(-0.47%)
Jul 14, 2025	2.010	2.010	1.870	1.925	83,237	-0.09(-4.70%)
Jul 11, 2025	1.950	2.110	1.940	2.020	102,129	+0.05(+2.54%)
Jul 10, 2025	1.840	1.970	1.840	1.970	120,419	+0.13(+7.07%)
Jul 09, 2025	1.810	1.870	1.790	1.840	38,604	+0.03(+1.66%)
Jul 08, 2025	1.780	1.849	1.763	1.810	41,676	+0.03(+1.69%)
Jul 07, 2025	1.820	1.840	1.750	1.780	71,710	-0.04(-2.39%)
Jul 03, 2025	1.860	1.880	1.810	1.824	37,867	-0.01(-0.35%)
Jul 02, 2025	1.850	1.856	1.820	1.830	17,360	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

Historical Prices