Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

1.800 -0.070 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.850	1.860	1.770	1.800	45,539	-0.07(-3.74%)
Dec 12, 2025	1.820	1.900	1.820	1.870	23,896	+0.00(+0.00%)
Dec 11, 2025	1.820	1.880	1.820	1.870	32,452	+0.02(+1.08%)
Dec 10, 2025	1.830	1.880	1.820	1.850	55,822	+0.00(+0.00%)
Dec 09, 2025	1.750	1.880	1.750	1.850	50,485	+0.07(+3.93%)
Dec 08, 2025	1.840	1.850	1.750	1.780	88,550	-0.10(-5.32%)
Dec 05, 2025	1.800	1.890	1.800	1.880	153,269	+0.05(+2.73%)
Dec 04, 2025	1.870	2.020	1.760	1.830	10,609,144	-0.33(-15.28%)
Dec 03, 2025	2.180	2.191	2.160	2.160	20,877	-0.03(-1.59%)
Dec 02, 2025	2.180	2.204	2.179	2.195	5,031	+0.02(+1.15%)
Dec 01, 2025	2.150	2.200	2.150	2.170	39,868	+0.00(+0.00%)
Nov 28, 2025	2.210	2.210	2.150	2.170	4,907	-0.02(-0.91%)
Nov 26, 2025	2.200	2.200	2.165	2.190	3,817	+0.05(+2.33%)
Nov 25, 2025	2.110	2.160	2.110	2.140	6,214	+0.00(+0.00%)
Nov 24, 2025	2.010	2.150	2.010	2.140	11,515	+0.09(+4.39%)
Nov 21, 2025	2.010	2.260	2.000	2.050	17,593	+0.04(+2.24%)
Nov 20, 2025	2.050	2.170	1.990	2.005	30,387	-0.04(-2.20%)
Nov 19, 2025	2.120	2.160	2.050	2.050	20,283	-0.04(-1.91%)
Nov 18, 2025	2.140	2.140	2.070	2.090	26,750	-0.05(-2.34%)
Nov 17, 2025	2.150	2.160	2.120	2.140	14,375	-0.02(-0.93%)
Nov 14, 2025	2.170	2.218	2.120	2.160	36,190	-0.03(-1.37%)
Nov 13, 2025	2.290	2.303	2.180	2.190	22,880	-0.08(-3.52%)
Nov 12, 2025	2.240	2.333	2.200	2.270	12,995	+0.06(+2.71%)
Nov 11, 2025	2.220	2.240	2.205	2.210	5,053	+0.02(+0.91%)
Nov 10, 2025	2.240	2.240	2.120	2.190	15,330	-0.01(-0.45%)
Nov 07, 2025	2.200	2.310	2.160	2.200	21,009	+0.00(+0.00%)
Nov 06, 2025	2.240	2.285	2.180	2.200	10,712	-0.07(-3.08%)
Nov 05, 2025	2.220	2.300	2.170	2.270	12,404	+0.08(+3.65%)
Nov 04, 2025	2.240	2.240	2.180	2.190	20,771	-0.07(-3.10%)
Nov 03, 2025	2.260	2.260	2.210	2.260	11,419	-0.03(-1.31%)
Oct 31, 2025	2.210	2.313	2.198	2.290	12,742	+0.04(+1.78%)
Oct 30, 2025	2.270	2.280	2.208	2.250	26,809	-0.06(-2.60%)
Oct 29, 2025	2.290	2.310	2.281	2.310	8,595	+0.00(+0.00%)
Oct 28, 2025	2.330	2.355	2.310	2.310	8,623	-0.03(-1.28%)
Oct 27, 2025	2.390	2.400	2.331	2.340	16,519	-0.02(-0.85%)
Oct 24, 2025	2.390	2.580	2.347	2.360	16,693	-0.02(-0.84%)
Oct 23, 2025	2.290	2.400	2.260	2.380	13,265	+0.06(+2.72%)
Oct 22, 2025	2.330	2.390	2.244	2.317	25,656	-0.03(-1.40%)
Oct 21, 2025	2.350	2.350	2.240	2.350	38,619	-0.02(-0.84%)
Oct 20, 2025	2.290	2.370	2.280	2.370	71,547	+0.09(+4.04%)
Oct 17, 2025	2.170	2.430	2.170	2.278	48,628	+0.11(+4.88%)
Oct 16, 2025	2.570	2.635	2.140	2.172	220,410	-0.35(-13.81%)
Oct 15, 2025	2.340	2.650	2.330	2.520	266,905	+0.18(+7.69%)
Oct 14, 2025	2.330	2.372	2.250	2.340	24,120	-0.06(-2.50%)
Oct 13, 2025	2.280	2.440	2.170	2.400	31,521	+0.14(+6.19%)
Oct 10, 2025	2.480	2.480	2.250	2.260	130,785	-0.16(-6.61%)
Oct 09, 2025	2.270	2.430	2.260	2.420	28,009	+0.14(+6.14%)
Oct 08, 2025	2.270	2.300	2.220	2.280	11,798	+0.05(+2.24%)
Oct 07, 2025	2.260	2.280	2.200	2.230	31,369	+0.02(+0.90%)
Oct 06, 2025	2.210	2.330	2.200	2.210	25,008	-0.02(-0.90%)
Oct 03, 2025	2.110	2.230	2.110	2.230	19,895	+0.13(+6.19%)
Oct 02, 2025	2.110	2.165	2.062	2.100	15,504	+0.01(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices