Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Solar (NQ:FSLR)

200.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	203.58	206.00	198.86	200.35	1,621,015	-3.12(-1.53%)
Apr 10, 2026	198.16	207.00	197.28	203.47	1,610,466	+6.22(+3.15%)
Apr 09, 2026	200.51	204.13	196.81	197.25	1,054,670	-3.53(-1.76%)
Apr 08, 2026	198.99	202.14	197.20	200.78	1,395,349	+8.47(+4.40%)
Apr 07, 2026	193.01	193.50	188.99	192.31	1,855,635	-3.26(-1.67%)
Apr 06, 2026	195.50	198.76	194.05	195.57	1,599,840	+0.25(+0.13%)
Apr 02, 2026	196.76	200.94	194.64	195.32	1,527,394	-4.10(-2.06%)
Apr 01, 2026	198.02	200.73	196.38	199.42	1,580,317	+2.16(+1.10%)
Mar 31, 2026	186.48	197.85	186.48	197.26	2,282,748	+12.56(+6.80%)
Mar 30, 2026	192.89	193.74	182.99	184.70	1,737,132	-5.59(-2.94%)
Mar 27, 2026	185.55	195.00	185.00	190.29	2,260,102	+4.46(+2.40%)
Mar 26, 2026	190.59	193.00	185.22	185.83	1,568,304	-7.68(-3.97%)
Mar 25, 2026	195.44	197.34	193.31	193.51	1,140,939	+0.66(+0.34%)
Mar 24, 2026	189.69	194.86	186.16	192.85	2,140,904	+2.93(+1.54%)
Mar 23, 2026	193.26	196.93	188.10	189.92	2,122,136	-2.90(-1.50%)
Mar 20, 2026	194.74	197.82	189.78	192.82	3,603,498	-6.83(-3.42%)
Mar 19, 2026	196.70	200.04	194.15	199.65	1,318,527	+1.84(+0.93%)
Mar 18, 2026	198.80	202.00	197.50	197.81	1,219,873	-2.61(-1.30%)
Mar 17, 2026	199.53	202.72	197.85	200.42	1,358,494	+0.94(+0.47%)
Mar 16, 2026	200.48	202.00	197.65	199.48	1,052,437	+3.41(+1.74%)
Mar 13, 2026	199.43	201.99	193.76	196.07	1,173,321	-1.49(-0.75%)
Mar 12, 2026	199.74	200.90	196.49	197.56	1,536,565	-2.69(-1.34%)
Mar 11, 2026	197.00	203.18	195.31	200.25	1,419,723	+2.45(+1.24%)
Mar 10, 2026	195.70	201.18	195.24	197.80	1,954,554	+2.42(+1.24%)
Mar 09, 2026	187.35	196.59	187.10	195.38	1,955,283	+6.17(+3.26%)
Mar 06, 2026	188.90	192.30	187.24	189.21	1,801,367	-2.59(-1.35%)
Mar 05, 2026	197.00	199.16	190.23	191.80	1,898,495	-5.47(-2.77%)
Mar 04, 2026	196.83	203.46	196.26	197.27	1,881,827	-0.26(-0.13%)
Mar 03, 2026	192.30	199.53	191.77	197.53	1,693,435	-2.33(-1.17%)
Mar 02, 2026	193.10	200.79	191.79	199.86	2,342,981	+2.66(+1.35%)
Feb 27, 2026	195.97	197.91	191.86	197.20	3,775,766	-2.90(-1.45%)
Feb 26, 2026	208.01	211.55	197.81	200.10	4,988,372	-10.02(-4.77%)
Feb 25, 2026	197.54	215.09	196.45	210.12	9,795,341	-33.09(-13.61%)
Feb 24, 2026	242.47	250.99	238.55	243.21	3,271,576	+1.06(+0.44%)
Feb 23, 2026	242.51	247.00	239.67	242.15	1,669,061	+0.27(+0.11%)
Feb 20, 2026	232.48	248.83	230.00	241.88	2,804,297	+8.58(+3.68%)
Feb 19, 2026	238.56	242.18	231.15	233.30	2,654,571	-5.27(-2.21%)
Feb 18, 2026	227.34	239.12	224.20	238.57	2,556,742	+12.52(+5.54%)
Feb 17, 2026	225.13	228.02	220.46	226.05	2,160,213	+0.40(+0.18%)
Feb 13, 2026	218.70	228.91	216.72	225.65	2,629,493	+5.20(+2.36%)
Feb 12, 2026	230.13	230.14	217.55	220.45	1,645,731	-7.29(-3.20%)
Feb 11, 2026	229.81	231.17	222.60	227.74	1,211,723	+1.50(+0.66%)
Feb 10, 2026	219.00	229.24	218.06	226.24	2,458,976	+4.11(+1.85%)
Feb 09, 2026	221.29	224.46	217.31	222.13	2,650,920	+3.40(+1.55%)
Feb 06, 2026	233.99	236.76	214.74	218.73	5,263,871	-15.63(-6.67%)
Feb 05, 2026	231.21	238.86	228.52	234.36	1,713,091	-3.70(-1.55%)
Feb 04, 2026	242.85	246.71	231.03	238.06	2,155,884	-0.98(-0.41%)
Feb 03, 2026	228.77	242.88	227.67	239.04	1,903,190	+8.49(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Solar (NQ:FSLR)

Historical Prices