Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTC Solar, Inc. - Common Stock (NQ:FTCI)

10.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 10.66 10.70 10.20 10.38 79,041 -0.51(-4.68%)
Jan 29, 2026 10.97 10.97 10.35 10.89 139,283 -0.05(-0.46%)
Jan 28, 2026 11.55 11.59 10.75 10.94 96,799 -0.53(-4.58%)
Jan 27, 2026 10.82 11.77 10.82 11.46 75,987 +0.73(+6.80%)
Jan 26, 2026 11.19 11.31 10.66 10.73 109,814 -0.68(-5.92%)
Jan 23, 2026 11.48 11.48 11.06 11.41 59,670 -0.09(-0.78%)
Jan 22, 2026 11.06 11.87 10.93 11.50 86,978 +0.60(+5.50%)
Jan 21, 2026 11.41 11.59 10.48 10.90 69,882 -0.46(-4.09%)
Jan 20, 2026 11.85 12.14 11.19 11.37 84,620 -0.96(-7.83%)
Jan 16, 2026 11.63 12.75 11.62 12.33 93,044 +0.71(+6.06%)
Jan 15, 2026 12.04 12.05 11.44 11.62 59,524 -0.21(-1.73%)
Jan 14, 2026 11.90 12.32 11.01 11.83 72,151 -0.19(-1.58%)
Jan 13, 2026 12.18 12.22 11.70 12.02 123,066 -0.10(-0.83%)
Jan 12, 2026 12.00 12.65 11.72 12.12 76,861 +0.22(+1.85%)
Jan 09, 2026 12.33 12.50 11.62 11.90 115,995 -0.31(-2.54%)
Jan 08, 2026 12.18 12.70 12.16 12.21 69,949 +0.17(+1.41%)
Jan 07, 2026 11.89 12.37 11.52 12.04 67,263 +0.10(+0.84%)
Jan 06, 2026 12.58 12.62 11.92 11.94 72,986 -0.56(-4.48%)
Jan 05, 2026 12.49 12.64 11.71 12.50 116,239 +0.27(+2.21%)
Jan 02, 2026 11.12 12.54 10.99 12.23 109,816 +1.32(+12.10%)
Dec 31, 2025 10.77 10.97 10.46 10.91 58,739 +0.11(+1.02%)
Dec 30, 2025 11.96 11.96 10.51 10.80 124,730 -1.16(-9.70%)
Dec 29, 2025 11.68 11.99 11.48 11.96 45,674 +0.02(+0.17%)
Dec 26, 2025 11.83 11.95 11.47 11.94 54,775 +0.11(+0.93%)
Dec 24, 2025 11.66 11.99 11.44 11.83 38,512 +0.17(+1.46%)
Dec 23, 2025 11.43 11.72 11.20 11.66 58,513 +0.18(+1.57%)
Dec 22, 2025 10.50 11.56 10.33 11.48 94,037 +1.04(+9.96%)
Dec 19, 2025 10.33 10.88 9.900 10.44 125,965 +0.48(+4.82%)
Dec 18, 2025 9.480 10.32 9.315 9.960 134,830 +0.95(+10.54%)
Dec 17, 2025 9.570 9.725 9.010 9.010 89,606 -0.56(-5.85%)
Dec 16, 2025 9.300 9.760 9.220 9.570 59,695 +0.30(+3.24%)
Dec 15, 2025 9.690 9.690 9.210 9.270 75,059 -0.32(-3.29%)
Dec 12, 2025 9.940 10.04 9.503 9.585 52,488 -0.40(-4.05%)
Dec 11, 2025 9.290 10.15 9.040 9.990 166,113 +0.67(+7.19%)
Dec 10, 2025 9.310 9.550 9.170 9.320 146,682 -0.05(-0.53%)
Dec 09, 2025 9.240 9.488 9.030 9.370 61,325 +0.13(+1.41%)
Dec 08, 2025 9.430 9.560 9.200 9.240 79,415 -0.08(-0.86%)
Dec 05, 2025 9.770 9.770 9.190 9.320 55,140 -0.43(-4.41%)
Dec 04, 2025 9.800 10.04 9.570 9.750 52,322 -0.01(-0.10%)
Dec 03, 2025 9.700 9.806 8.900 9.760 80,940 +0.11(+1.14%)
Dec 02, 2025 9.060 9.985 8.950 9.650 188,113 +0.79(+8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.