Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

3.012 +0.262 (+9.51%)

Streaming Delayed Price Updated: 11:38 AM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	2.760	2.850	2.680	2.745	199,871	-0.02(-0.90%)
Aug 22, 2025	2.700	2.820	2.663	2.770	234,223	+0.08(+2.97%)
Aug 21, 2025	2.610	2.740	2.550	2.690	52,133	+0.05(+1.89%)
Aug 20, 2025	2.590	2.668	2.464	2.640	305,160	+0.03(+1.15%)
Aug 19, 2025	2.810	2.940	2.580	2.610	296,340	-0.20(-7.12%)
Aug 18, 2025	2.880	2.890	2.750	2.810	222,966	-0.05(-1.75%)
Aug 15, 2025	2.830	2.894	2.730	2.860	178,775	+0.01(+0.35%)
Aug 14, 2025	2.960	2.960	2.800	2.850	309,957	-0.15(-5.00%)
Aug 13, 2025	3.050	3.110	2.920	3.000	260,336	-0.05(-1.64%)
Aug 12, 2025	2.910	3.050	2.890	3.050	313,960	+0.19(+6.64%)
Aug 11, 2025	3.000	3.010	2.800	2.860	375,270	-0.14(-4.67%)
Aug 08, 2025	3.080	3.300	2.960	3.000	750,048	-0.05(-1.64%)
Aug 07, 2025	2.980	3.381	2.780	3.050	1,094,701	+0.11(+3.74%)
Aug 06, 2025	2.630	3.220	2.230	2.940	2,281,419	-0.02(-0.68%)
Aug 05, 2025	2.850	3.025	2.721	2.960	689,651	+0.16(+5.71%)
Aug 04, 2025	2.550	2.880	2.550	2.800	359,917	+0.23(+8.95%)
Aug 01, 2025	2.590	2.595	2.490	2.570	157,761	-0.08(-3.02%)
Jul 31, 2025	2.690	2.700	2.630	2.650	79,875	-0.04(-1.49%)
Jul 30, 2025	2.630	2.750	2.630	2.690	101,810	+0.06(+2.28%)
Jul 29, 2025	2.670	2.730	2.630	2.630	89,605	-0.06(-2.23%)
Jul 28, 2025	2.840	2.840	2.590	2.690	359,804	-0.15(-5.28%)
Jul 25, 2025	2.840	2.910	2.732	2.840	249,790	+0.02(+0.71%)
Jul 24, 2025	2.810	2.946	2.730	2.820	305,185	+0.00(+0.00%)
Jul 23, 2025	2.710	2.830	2.690	2.820	279,366	+0.13(+4.83%)
Jul 22, 2025	2.620	2.700	2.450	2.690	312,533	+0.04(+1.51%)
Jul 21, 2025	2.680	2.810	2.600	2.650	481,296	-0.01(-0.38%)
Jul 18, 2025	2.480	2.685	2.461	2.660	372,515	+0.16(+6.40%)
Jul 17, 2025	2.670	2.692	2.460	2.500	357,191	-0.16(-6.02%)
Jul 16, 2025	2.480	2.790	2.480	2.660	391,817	+0.18(+7.26%)
Jul 15, 2025	2.630	2.630	2.420	2.480	309,244	-0.15(-5.70%)
Jul 14, 2025	2.600	2.650	2.480	2.630	384,813	+0.03(+1.15%)
Jul 11, 2025	2.710	2.767	2.550	2.600	321,018	-0.11(-4.06%)
Jul 10, 2025	2.690	2.800	2.640	2.710	279,191	+0.03(+1.12%)
Jul 09, 2025	2.830	2.845	2.650	2.680	581,327	-0.16(-5.63%)
Jul 08, 2025	2.940	2.979	2.800	2.840	371,640	-0.06(-2.07%)
Jul 07, 2025	2.810	2.995	2.730	2.900	607,050	+0.10(+3.57%)
Jul 03, 2025	2.910	2.950	2.750	2.800	486,392	-0.08(-2.78%)
Jul 02, 2025	2.530	2.955	2.460	2.880	994,162	+0.36(+14.29%)
Jul 01, 2025	2.520	2.600	2.381	2.520	454,271	+0.00(+0.00%)
Jun 30, 2025	2.680	2.740	2.410	2.520	635,817	-0.13(-4.91%)
Jun 27, 2025	2.570	2.720	2.570	2.650	372,345	+0.13(+5.16%)
Jun 26, 2025	2.810	2.850	2.400	2.520	1,175,849	-0.24(-8.70%)
Jun 25, 2025	2.430	2.810	2.350	2.760	1,751,894	+0.41(+17.45%)
Jun 24, 2025	2.230	2.410	2.220	2.350	791,621	+0.17(+7.80%)
Jun 23, 2025	2.120	2.222	2.050	2.180	484,086	+0.04(+1.87%)
Jun 20, 2025	1.950	2.190	1.950	2.140	665,755	+0.19(+9.74%)
Jun 18, 2025	2.020	2.040	1.930	1.950	127,500	-0.08(-3.94%)
Jun 17, 2025	2.090	2.100	1.970	2.030	142,952	-0.04(-1.93%)
Jun 16, 2025	1.860	2.150	1.836	2.070	284,855	+0.24(+13.11%)
Jun 13, 2025	1.870	1.875	1.750	1.830	108,777	-0.06(-3.17%)
Jun 12, 2025	1.940	1.990	1.850	1.890	270,441	-0.06(-3.08%)
Jun 11, 2025	1.980	2.050	1.910	1.950	179,743	-0.02(-1.02%)
Jun 10, 2025	2.070	2.090	1.959	1.970	250,044	-0.12(-5.74%)
Jun 09, 2025	1.960	2.140	1.920	2.090	640,109	+0.20(+10.58%)
Jun 06, 2025	1.750	1.940	1.690	1.890	611,892	+0.15(+8.62%)
Jun 05, 2025	1.630	1.750	1.630	1.740	142,665	+0.07(+4.19%)
Jun 04, 2025	1.660	1.740	1.560	1.670	305,498	+0.03(+1.83%)
Jun 03, 2025	1.570	1.690	1.570	1.640	158,422	+0.04(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

Historical Prices