Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.920	1.920	1.750	1.830	165,369	+0.00(+0.00%)
Aug 18, 2025	1.930	1.940	1.830	1.830	41,485	-0.06(-3.17%)
Aug 15, 2025	1.850	1.930	1.760	1.890	40,750	+0.12(+6.78%)
Aug 14, 2025	1.780	1.855	1.740	1.770	32,362	-0.04(-2.21%)
Aug 13, 2025	1.790	1.960	1.720	1.810	243,416	+0.06(+3.43%)
Aug 12, 2025	1.760	1.770	1.690	1.750	48,006	-0.02(-1.13%)
Aug 11, 2025	1.810	1.880	1.520	1.770	823,583	-0.12(-6.35%)
Aug 08, 2025	1.980	2.045	1.890	1.890	32,995	-0.11(-5.50%)
Aug 07, 2025	2.050	2.075	1.960	2.000	32,927	-0.11(-5.21%)
Aug 06, 2025	2.060	2.120	1.915	2.110	53,999	-0.01(-0.47%)
Aug 05, 2025	2.250	2.330	1.890	2.120	175,198	-0.06(-2.75%)
Aug 04, 2025	1.980	2.210	1.860	2.180	705,378	+0.16(+7.92%)
Aug 01, 2025	2.220	2.222	2.010	2.020	64,452	-0.08(-3.81%)
Jul 31, 2025	2.160	2.310	2.100	2.100	17,530	-0.09(-4.11%)
Jul 30, 2025	2.160	2.410	2.000	2.190	109,936	+0.03(+1.39%)
Jul 29, 2025	2.410	2.430	2.150	2.160	54,818	-0.39(-15.29%)
Jul 28, 2025	2.550	2.590	2.550	2.550	40,091	+0.05(+2.00%)
Jul 25, 2025	2.660	2.660	2.360	2.500	53,239	-0.16(-6.02%)
Jul 24, 2025	2.700	2.730	2.350	2.660	80,534	-0.08(-2.92%)
Jul 23, 2025	2.760	2.780	2.600	2.740	78,852	-0.05(-1.79%)
Jul 22, 2025	2.820	2.880	2.530	2.790	130,593	+0.02(+0.72%)
Jul 21, 2025	2.640	2.980	2.520	2.770	283,003	+0.17(+6.54%)
Jul 18, 2025	2.620	2.690	2.490	2.600	197,025	+0.11(+4.42%)
Jul 17, 2025	2.300	2.560	2.300	2.490	512,609	+0.24(+10.67%)
Jul 16, 2025	2.680	2.690	2.250	2.250	531,650	-0.37(-14.12%)
Jul 15, 2025	2.799	3.450	2.550	2.620	3,430,938	+0.02(+0.77%)
Jul 14, 2025	3.000	3.360	2.360	2.600	2,315,234	-1.34(-34.01%)
Jul 11, 2025	2.330	4.030	2.180	3.940	96,588,288	+2.43(+160.93%)
Jul 10, 2025	1.410	1.580	1.360	1.510	154,691	+0.11(+7.86%)
Jul 09, 2025	1.470	1.495	1.350	1.400	67,395	-0.05(-3.45%)
Jul 08, 2025	1.280	1.490	1.280	1.450	199,751	+0.17(+13.28%)
Jul 07, 2025	1.280	1.290	1.240	1.280	28,006	-0.01(-0.78%)
Jul 03, 2025	1.220	1.290	1.163	1.290	34,121	+0.05(+4.03%)
Jul 02, 2025	1.200	1.250	1.200	1.240	23,348	+0.03(+2.48%)
Jul 01, 2025	1.150	1.250	1.150	1.210	38,267	+0.02(+1.68%)
Jun 30, 2025	1.210	1.210	1.120	1.190	40,119	+0.06(+5.31%)
Jun 27, 2025	1.070	1.153	1.058	1.130	21,709	+0.05(+4.63%)
Jun 26, 2025	1.070	1.090	1.020	1.080	56,886	+0.00(+0.00%)
Jun 25, 2025	1.160	1.160	1.010	1.080	47,537	-0.05(-4.42%)
Jun 24, 2025	1.020	1.137	1.020	1.130	24,467	+0.08(+7.62%)
Jun 23, 2025	1.010	1.080	1.010	1.050	30,327	+0.02(+1.94%)
Jun 20, 2025	1.190	1.200	1.020	1.030	55,952	-0.10(-8.57%)
Jun 18, 2025	1.090	1.200	1.090	1.127	94,661	+0.06(+5.29%)
Jun 17, 2025	1.150	1.180	1.050	1.070	23,762	-0.06(-5.31%)
Jun 16, 2025	1.120	1.154	1.100	1.130	23,345	+0.04(+3.67%)
Jun 13, 2025	1.130	1.130	1.080	1.090	19,953	-0.07(-6.20%)
Jun 12, 2025	1.220	1.220	1.162	1.162	24,948	-0.06(-5.07%)
Jun 11, 2025	1.190	1.250	1.140	1.224	79,626	+0.02(+2.00%)
Jun 10, 2025	1.130	1.210	1.110	1.200	24,008	+0.05(+4.35%)
Jun 09, 2025	1.120	1.200	1.120	1.150	47,607	-0.02(-1.71%)
Jun 06, 2025	1.100	1.180	1.060	1.170	52,669	+0.07(+6.36%)
Jun 05, 2025	1.180	1.220	1.094	1.100	120,012	-0.06(-5.17%)
Jun 04, 2025	1.340	1.340	1.160	1.160	73,431	-0.18(-13.43%)
Jun 03, 2025	1.350	1.350	1.310	1.340	36,924	-0.02(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

Historical Prices