Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fusemachines Inc. - Common stock (NQ:FUSE)

0.9336 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.9146	0.9610	0.9000	0.9336	29,197	+0.00(+0.03%)
Apr 01, 2026	0.9700	0.9780	0.9000	0.9333	59,308	-0.01(-1.56%)
Mar 31, 2026	1.070	1.080	0.8060	0.9481	530,639	-0.14(-13.02%)
Mar 30, 2026	1.170	1.226	1.080	1.090	76,314	-0.09(-7.63%)
Mar 27, 2026	1.200	1.289	1.180	1.180	31,415	-0.04(-3.28%)
Mar 26, 2026	1.230	1.289	1.220	1.220	29,325	-0.04(-3.17%)
Mar 25, 2026	1.300	1.340	1.240	1.260	61,429	-0.06(-4.55%)
Mar 24, 2026	1.300	1.320	1.280	1.320	44,129	-0.01(-0.75%)
Mar 23, 2026	1.420	1.435	1.300	1.330	55,842	-0.09(-6.34%)
Mar 20, 2026	1.360	1.420	1.281	1.420	118,746	+0.10(+7.58%)
Mar 19, 2026	1.330	1.360	1.310	1.320	21,903	-0.04(-2.94%)
Mar 18, 2026	1.270	1.360	1.270	1.360	59,468	+0.10(+7.94%)
Mar 17, 2026	1.330	1.370	1.260	1.260	20,386	-0.08(-5.97%)
Mar 16, 2026	1.300	1.400	1.260	1.340	435,064	+0.01(+0.75%)
Mar 13, 2026	1.350	1.397	1.320	1.330	16,707	-0.03(-2.21%)
Mar 12, 2026	1.370	1.410	1.326	1.360	27,107	-0.04(-2.86%)
Mar 11, 2026	1.350	1.445	1.350	1.400	39,663	+0.07(+5.26%)
Mar 10, 2026	1.337	1.400	1.310	1.330	30,354	-0.06(-4.32%)
Mar 09, 2026	1.440	1.460	1.340	1.390	61,599	-0.07(-4.79%)
Mar 06, 2026	1.420	1.530	1.420	1.460	79,768	-0.01(-0.68%)
Mar 05, 2026	1.400	1.560	1.345	1.470	129,666	+0.11(+8.09%)
Mar 04, 2026	1.290	1.420	1.290	1.360	97,967	+0.07(+5.43%)
Mar 03, 2026	1.260	1.315	1.250	1.290	37,126	-0.04(-3.01%)
Mar 02, 2026	1.270	1.375	1.270	1.330	57,413	-0.04(-2.92%)
Feb 27, 2026	1.280	1.452	1.280	1.370	110,887	+0.05(+3.79%)
Feb 26, 2026	1.260	1.340	1.250	1.320	31,032	+0.02(+1.54%)
Feb 25, 2026	1.250	1.350	1.235	1.300	88,049	+0.04(+3.17%)
Feb 24, 2026	1.310	1.310	1.225	1.260	87,715	-0.06(-4.55%)
Feb 23, 2026	1.350	1.350	1.240	1.320	79,680	-0.06(-4.35%)
Feb 20, 2026	1.430	1.430	1.337	1.380	101,383	+0.01(+0.73%)
Feb 19, 2026	1.450	1.470	1.360	1.370	141,841	-0.12(-8.05%)
Feb 18, 2026	1.490	1.510	1.410	1.490	214,797	-0.03(-1.97%)
Feb 17, 2026	1.610	1.640	1.450	1.520	237,832	-0.09(-5.59%)
Feb 13, 2026	1.620	1.690	1.590	1.610	99,543	-0.01(-0.62%)
Feb 12, 2026	1.700	1.740	1.550	1.620	242,635	-0.11(-6.36%)
Feb 11, 2026	1.810	1.850	1.690	1.730	220,400	-0.15(-7.73%)
Feb 10, 2026	1.940	1.940	1.770	1.875	232,295	-0.10(-5.30%)
Feb 09, 2026	2.130	2.130	1.900	1.980	225,209	+0.00(+0.00%)
Feb 06, 2026	1.850	2.110	1.720	1.980	551,872	+0.06(+3.13%)
Feb 05, 2026	1.810	1.990	1.650	1.920	840,614	-0.20(-9.43%)
Feb 04, 2026	2.240	2.240	2.000	2.120	1,931,026	+0.00(+0.00%)
Feb 03, 2026	2.800	3.240	2.000	2.120	16,052,009	-0.58(-21.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fusemachines Inc. - Common stock (NQ:FUSE)

Historical Prices