Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusemachines Inc. - Warrants (NQ:FUSEW)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.0750 0 +0.00(+0.00%)
Mar 26, 2026 0.0750 50 -0.01(-16.67%)
Mar 23, 2026 0.0900 0 +0.00(+0.00%)
Mar 20, 2026 0.0900 0.0901 0.0900 0.0900 6,667 +0.00(+1.12%)
Mar 19, 2026 0.0902 0.0903 0.0890 0.0890 14,942 -0.00(-1.11%)
Mar 13, 2026 0.0900 0 +0.00(+0.00%)
Mar 12, 2026 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-0.11%)
Mar 03, 2026 0.0901 0 -0.00(-1.74%)
Mar 02, 2026 0.1000 0.1000 0.0917 0.0917 1,381 +0.00(+1.89%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 6,069 -0.01(-10.00%)
Feb 25, 2026 0.1000 0 +0.00(+0.10%)
Feb 24, 2026 0.0900 0.0999 0.0900 0.0999 3,293 +0.01(+16.16%)
Feb 23, 2026 0.0860 0.0860 0.0860 0.0860 554 -0.00(-0.35%)
Feb 20, 2026 0.1050 0.1050 0.0860 0.0863 7,959 -0.01(-13.70%)
Feb 19, 2026 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+10.99%)
Feb 18, 2026 0.0901 0.0901 0.0901 0.0901 2,745 -0.00(-5.16%)
Feb 17, 2026 0.0977 0.0977 0.0950 0.0950 851 -0.00(-4.90%)
Feb 13, 2026 0.0998 0.0999 0.0998 0.0999 4,175 +0.01(+7.88%)
Feb 12, 2026 0.0914 0.1001 0.0860 0.0926 77,784 +0.00(+1.76%)
Feb 11, 2026 0.1056 0.1056 0.0904 0.0910 22,067 -0.01(-13.99%)
Feb 10, 2026 0.1055 0.1171 0.1050 0.1058 34,896 -0.01(-11.83%)
Feb 06, 2026 0.1200 36 +0.01(+6.19%)
Feb 05, 2026 0.1201 0.1201 0.0901 0.1130 148,112 -0.02(-14.39%)
Feb 04, 2026 0.1311 0.1320 0.1120 0.1320 9,372 -0.00(-0.75%)
Feb 03, 2026 0.1900 0.2492 0.1300 0.1330 468,915 -0.05(-26.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.