Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.230	1.350	1.230	1.320	164,200	+0.06(+4.76%)
Apr 01, 2025	1.220	1.300	1.210	1.260	225,846	+0.04(+3.28%)
Mar 31, 2025	1.410	1.410	1.190	1.220	437,705	-0.30(-19.74%)
Mar 28, 2025	1.690	1.724	1.510	1.520	214,094	-0.16(-9.52%)
Mar 27, 2025	1.680	1.710	1.581	1.680	126,229	+0.04(+2.44%)
Mar 26, 2025	1.770	1.821	1.630	1.640	191,120	-0.13(-7.34%)
Mar 25, 2025	1.630	1.795	1.620	1.770	228,615	+0.12(+7.27%)
Mar 24, 2025	1.660	1.660	1.490	1.650	388,928	+0.06(+3.77%)
Mar 21, 2025	1.530	1.590	1.460	1.590	1,247,949	+0.06(+3.92%)
Mar 20, 2025	1.570	1.600	1.530	1.530	141,698	-0.04(-2.55%)
Mar 19, 2025	1.600	1.640	1.490	1.570	227,688	-0.01(-0.63%)
Mar 18, 2025	1.580	1.642	1.550	1.580	233,017	-0.03(-1.86%)
Mar 17, 2025	1.670	1.700	1.500	1.610	383,971	-0.07(-4.17%)
Mar 14, 2025	1.750	1.790	1.640	1.680	198,089	-0.08(-4.55%)
Mar 13, 2025	1.720	1.795	1.660	1.760	208,718	+0.05(+2.92%)
Mar 12, 2025	1.590	1.710	1.550	1.710	159,068	+0.11(+6.87%)
Mar 11, 2025	1.600	1.640	1.550	1.600	202,683	+0.01(+0.63%)
Mar 10, 2025	1.580	1.640	1.575	1.590	197,817	-0.03(-1.85%)
Mar 07, 2025	1.620	1.630	1.570	1.620	77,422	+0.02(+1.25%)
Mar 06, 2025	1.550	1.630	1.550	1.600	106,564	+0.03(+1.91%)
Mar 05, 2025	1.610	1.650	1.530	1.570	239,162	-0.02(-1.26%)
Mar 04, 2025	1.470	1.680	1.470	1.590	252,970	+0.10(+6.71%)
Mar 03, 2025	1.590	1.590	1.465	1.490	248,971	-0.08(-5.10%)
Feb 28, 2025	1.470	1.570	1.410	1.570	196,374	+0.09(+6.08%)
Feb 27, 2025	1.500	1.545	1.480	1.480	183,342	-0.04(-2.63%)
Feb 26, 2025	1.490	1.580	1.450	1.520	313,615	+0.05(+3.40%)
Feb 25, 2025	1.460	1.490	1.425	1.470	158,506	+0.01(+0.68%)
Feb 24, 2025	1.490	1.525	1.445	1.460	204,470	-0.03(-2.01%)
Feb 21, 2025	1.510	1.530	1.445	1.490	267,223	+0.02(+1.36%)
Feb 20, 2025	1.510	1.517	1.440	1.470	145,959	-0.05(-3.29%)
Feb 19, 2025	1.550	1.598	1.450	1.520	271,166	-0.01(-0.65%)
Feb 18, 2025	1.510	1.630	1.450	1.530	718,334	+0.12(+8.51%)
Feb 14, 2025	1.300	1.540	1.300	1.410	518,402	+0.11(+8.46%)
Feb 13, 2025	1.300	1.320	1.295	1.300	150,992	-0.01(-0.76%)
Feb 12, 2025	1.300	1.330	1.250	1.310	132,004	+0.00(+0.00%)
Feb 11, 2025	1.300	1.310	1.270	1.310	112,262	+0.01(+0.77%)
Feb 10, 2025	1.300	1.330	1.230	1.300	434,027	-0.01(-0.76%)
Feb 07, 2025	1.320	1.335	1.270	1.310	279,185	-0.01(-0.76%)
Feb 06, 2025	1.300	1.330	1.240	1.320	487,316	+0.02(+1.54%)
Feb 05, 2025	1.250	1.300	1.220	1.300	215,829	+0.05(+4.00%)
Feb 04, 2025	1.260	1.260	1.220	1.250	160,073	+0.02(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

Historical Prices