Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gambling.com Group Limited - Ordinary Shares (NQ:GAMB)

4.620 -0.150 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	4.750	4.790	4.570	4.620	727,229	-0.15(-3.14%)
Jan 30, 2026	4.760	4.875	4.625	4.770	555,320	-0.03(-0.63%)
Jan 29, 2026	4.770	4.820	4.684	4.800	296,685	+0.04(+0.84%)
Jan 28, 2026	4.860	4.908	4.730	4.760	342,371	-0.08(-1.65%)
Jan 27, 2026	4.870	4.970	4.765	4.840	343,879	-0.07(-1.43%)
Jan 26, 2026	4.940	4.980	4.851	4.910	309,609	-0.06(-1.21%)
Jan 23, 2026	4.970	5.005	4.900	4.970	283,230	-0.02(-0.40%)
Jan 22, 2026	4.920	5.010	4.900	4.990	432,855	+0.12(+2.46%)
Jan 21, 2026	4.940	4.970	4.780	4.870	438,294	-0.03(-0.61%)
Jan 20, 2026	4.810	5.066	4.740	4.900	564,516	-0.01(-0.20%)
Jan 16, 2026	4.980	4.980	4.852	4.910	405,793	-0.07(-1.41%)
Jan 15, 2026	5.030	5.030	4.920	4.980	377,366	-0.04(-0.80%)
Jan 14, 2026	5.040	5.060	4.950	5.020	523,785	-0.02(-0.40%)
Jan 13, 2026	5.150	5.176	5.015	5.040	322,669	-0.11(-2.14%)
Jan 12, 2026	5.140	5.245	5.050	5.150	429,931	-0.03(-0.58%)
Jan 09, 2026	5.280	5.380	5.072	5.180	316,126	-0.11(-2.08%)
Jan 08, 2026	5.240	5.340	5.161	5.290	305,797	+0.03(+0.57%)
Jan 07, 2026	5.470	5.482	5.250	5.260	418,341	-0.24(-4.36%)
Jan 06, 2026	5.420	5.510	5.306	5.500	467,937	+0.07(+1.29%)
Jan 05, 2026	5.300	5.565	5.290	5.430	450,717	+0.14(+2.65%)
Jan 02, 2026	5.490	5.490	5.240	5.290	591,733	-0.17(-3.11%)
Dec 31, 2025	5.450	5.585	5.420	5.460	636,427	+0.03(+0.55%)
Dec 30, 2025	5.250	5.530	5.215	5.430	669,565	+0.18(+3.43%)
Dec 29, 2025	5.230	5.276	5.160	5.250	333,708	+0.02(+0.38%)
Dec 26, 2025	5.260	5.288	5.150	5.230	920,228	-0.02(-0.38%)
Dec 24, 2025	5.300	5.315	5.155	5.250	434,439	-0.06(-1.13%)
Dec 23, 2025	5.160	5.380	5.160	5.310	700,325	+0.10(+1.92%)
Dec 22, 2025	5.170	5.345	5.120	5.210	938,724	+0.05(+0.97%)
Dec 19, 2025	5.260	5.325	5.140	5.160	1,086,062	-0.14(-2.64%)
Dec 18, 2025	5.490	5.520	5.280	5.300	419,234	-0.13(-2.39%)
Dec 17, 2025	5.570	5.670	5.395	5.430	768,088	-0.12(-2.16%)
Dec 16, 2025	5.480	5.620	5.460	5.550	528,022	+0.07(+1.28%)
Dec 15, 2025	5.680	5.680	5.480	5.480	576,204	-0.14(-2.49%)
Dec 12, 2025	5.760	5.850	5.620	5.620	575,540	-0.14(-2.43%)
Dec 11, 2025	5.730	5.830	5.661	5.760	443,347	+0.04(+0.70%)
Dec 10, 2025	5.550	5.770	5.500	5.720	576,971	+0.14(+2.51%)
Dec 09, 2025	5.450	5.600	5.445	5.580	408,217	+0.09(+1.64%)
Dec 08, 2025	5.310	5.530	5.295	5.490	589,018	+0.19(+3.58%)
Dec 05, 2025	5.370	5.530	5.300	5.300	302,763	-0.07(-1.30%)
Dec 04, 2025	5.490	5.545	5.250	5.370	682,594	-0.11(-2.01%)
Dec 03, 2025	5.430	5.500	5.270	5.480	614,714	+0.03(+0.55%)
Dec 02, 2025	5.600	5.600	5.400	5.450	443,488	-0.13(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gambling.com Group Limited - Ordinary Shares (NQ:GAMB)

Historical Prices