Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marblegate Acquisition Corp. - Unit (NQ:GATEU)

30.28 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				30.28	146	-13.71(-31.17%)
Mar 28, 2025	44.00	44.00	40.00	43.99	2,376	+23.83(+118.20%)
Mar 27, 2025	18.90	20.79	18.90	20.16	1,444	+4.16(+26.00%)
Mar 26, 2025	16.00	16.00	16.00	16.00	316	+3.61(+29.14%)
Mar 25, 2025	17.00	18.93	12.39	12.39	5,106	-1.62(-11.56%)
Mar 24, 2025	12.28	15.48	12.12	14.01	12,335	+2.00(+16.65%)
Mar 21, 2025	9.960	13.99	9.960	12.01	11,941	+1.09(+9.98%)
Mar 20, 2025	10.04	10.92	10.04	10.92	479	+1.02(+10.30%)
Mar 19, 2025	9.900	9.900	9.900	9.900	260	-1.00(-9.17%)
Mar 17, 2025				10.90	0	-0.03(-0.27%)
Mar 11, 2025				10.93	100	-0.53(-4.63%)
Feb 13, 2025				11.46	0	+0.54(+4.95%)
Feb 11, 2025				10.92	0	+0.00(+0.00%)
Feb 10, 2025	10.92	10.92	10.92	10.92	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marblegate Acquisition Corp. - Unit (NQ:GATEU)

Historical Prices