Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ:GAUZ)

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 1.060 1.170 1.035 1.090 87,478 +0.02(+1.87%)
Jan 22, 2026 1.020 1.110 0.9801 1.070 65,735 +0.07(+7.00%)
Jan 21, 2026 0.8900 1.050 0.8700 1.000 90,378 +0.11(+12.10%)
Jan 20, 2026 0.8900 1.050 0.8700 0.8921 100,758 -0.01(-0.88%)
Jan 16, 2026 0.9600 0.9900 0.8900 0.9000 91,100 +0.01(+1.01%)
Jan 15, 2026 0.9500 0.9500 0.8620 0.8910 115,237 -0.08(-8.14%)
Jan 14, 2026 1.020 1.070 0.9600 0.9700 106,028 -0.07(-6.73%)
Jan 13, 2026 1.040 1.079 0.9900 1.040 54,894 +0.00(+0.00%)
Jan 12, 2026 1.030 1.090 0.9600 1.040 120,583 +0.06(+6.11%)
Jan 09, 2026 1.020 1.080 0.9801 0.9801 179,618 -0.03(-2.96%)
Jan 08, 2026 1.110 1.147 1.000 1.010 227,782 -0.11(-9.82%)
Jan 07, 2026 1.160 1.200 1.090 1.120 147,456 +0.01(+0.90%)
Jan 06, 2026 1.230 1.245 1.100 1.110 113,982 -0.12(-9.76%)
Jan 05, 2026 1.200 1.300 1.200 1.230 105,044 +0.04(+3.36%)
Jan 02, 2026 1.340 1.390 1.170 1.190 133,972 -0.10(-7.75%)
Dec 31, 2025 1.230 1.340 1.201 1.290 233,753 +0.09(+7.50%)
Dec 30, 2025 1.260 1.340 1.200 1.200 214,369 -0.05(-4.00%)
Dec 29, 2025 1.450 1.460 1.240 1.250 631,593 -0.22(-14.97%)
Dec 26, 2025 1.060 1.590 1.050 1.470 3,001,156 +0.45(+44.12%)
Dec 24, 2025 1.030 1.060 1.010 1.020 93,315 +0.00(+0.00%)
Dec 23, 2025 1.060 1.060 0.9773 1.020 236,385 -0.04(-3.77%)
Dec 22, 2025 1.170 1.170 1.040 1.060 290,346 -0.07(-6.19%)
Dec 19, 2025 1.370 1.380 1.040 1.130 397,146 -0.24(-17.52%)
Dec 18, 2025 1.140 1.570 1.080 1.370 624,361 +0.23(+20.18%)
Dec 17, 2025 1.250 1.391 1.100 1.140 656,390 +0.00(+0.00%)
Dec 16, 2025 1.000 1.210 0.9997 1.140 455,807 +0.14(+14.00%)
Dec 15, 2025 1.200 1.290 0.9497 1.000 294,859 -0.20(-16.67%)
Dec 12, 2025 1.250 1.320 1.140 1.200 159,232 +0.00(+0.00%)
Dec 11, 2025 1.290 1.290 1.100 1.200 279,530 -0.04(-3.23%)
Dec 10, 2025 1.350 1.390 1.230 1.240 266,811 -0.11(-8.15%)
Dec 09, 2025 1.580 1.585 1.270 1.350 421,030 -0.22(-14.01%)
Dec 08, 2025 1.880 1.900 1.560 1.570 265,517 -0.26(-14.21%)
Dec 05, 2025 1.880 1.900 1.810 1.830 98,695 -0.02(-1.08%)
Dec 04, 2025 2.100 2.100 1.800 1.850 202,509 -0.12(-6.33%)
Dec 03, 2025 2.300 2.300 1.930 1.975 169,619 -0.27(-12.22%)
Dec 02, 2025 2.250 2.520 2.200 2.250 172,051 +0.04(+1.81%)
Dec 01, 2025 2.360 2.690 2.180 2.210 361,615 -0.18(-7.53%)
Nov 28, 2025 2.110 2.590 2.110 2.390 413,136 +0.31(+14.90%)
Nov 26, 2025 2.000 2.150 1.970 2.080 257,122 +0.24(+12.74%)
Nov 25, 2025 1.970 2.065 1.800 1.845 217,626 -0.16(-7.75%)
Nov 24, 2025 1.700 2.170 1.650 2.000 666,359 +0.44(+28.21%)
Nov 21, 2025 1.700 1.750 1.520 1.560 167,635 -0.13(-7.69%)
Nov 20, 2025 2.040 2.110 1.690 1.690 345,654 -0.33(-16.34%)
Nov 19, 2025 2.350 2.425 2.000 2.020 207,875 -0.34(-14.41%)
Nov 18, 2025 2.080 2.590 2.000 2.360 462,718 +0.34(+16.83%)
Nov 17, 2025 2.570 2.720 1.910 2.020 486,976 -0.65(-24.34%)
Nov 14, 2025 2.020 3.710 1.980 2.670 941,535 -1.35(-33.58%)
Nov 13, 2025 4.310 4.324 3.920 4.020 70,488 -0.33(-7.59%)
Nov 12, 2025 4.410 4.410 4.200 4.350 98,853 -0.10(-2.25%)
Nov 11, 2025 4.770 4.770 4.420 4.450 76,332 -0.39(-8.15%)
Nov 10, 2025 4.770 4.960 4.700 4.845 30,320 +0.10(+2.22%)
Nov 07, 2025 5.000 5.090 4.740 4.740 43,181 -0.34(-6.69%)
Nov 06, 2025 5.100 5.190 4.880 5.080 74,653 -0.03(-0.59%)
Nov 05, 2025 5.100 5.230 5.100 5.110 43,404 +0.00(+0.04%)
Nov 04, 2025 5.190 5.430 5.100 5.108 39,734 -0.08(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.