Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

1.010 -0.090 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.100	1.100	1.010	1.010	81,282	-0.09(-8.18%)
Dec 24, 2025	1.110	1.131	1.090	1.100	29,584	-0.03(-2.65%)
Dec 23, 2025	1.150	1.150	1.110	1.130	19,732	-0.01(-0.88%)
Dec 22, 2025	1.170	1.170	1.110	1.140	32,256	+0.00(+0.00%)
Dec 19, 2025	1.200	1.200	1.110	1.140	27,491	-0.01(-0.87%)
Dec 18, 2025	1.120	1.180	1.120	1.150	32,477	+0.00(+0.00%)
Dec 17, 2025	1.110	1.200	1.110	1.150	42,852	+0.02(+1.77%)
Dec 16, 2025	1.130	1.150	1.107	1.130	29,628	+0.01(+0.89%)
Dec 15, 2025	1.180	1.190	1.110	1.120	101,145	-0.02(-1.75%)
Dec 12, 2025	1.200	1.210	1.140	1.140	98,920	-0.08(-6.56%)
Dec 11, 2025	1.140	1.259	1.140	1.220	93,991	+0.09(+7.96%)
Dec 10, 2025	1.120	1.140	1.070	1.130	126,324	+0.01(+0.89%)
Dec 09, 2025	1.190	1.210	1.120	1.120	112,670	-0.05(-4.27%)
Dec 08, 2025	1.210	1.296	1.140	1.170	149,814	+0.02(+1.74%)
Dec 05, 2025	1.250	1.280	1.150	1.150	122,469	-0.06(-4.96%)
Dec 04, 2025	1.260	1.290	1.210	1.210	126,058	-0.05(-3.97%)
Dec 03, 2025	1.280	1.339	1.235	1.260	156,474	+0.00(+0.00%)
Dec 02, 2025	1.280	1.339	1.160	1.260	155,177	-0.06(-4.55%)
Dec 01, 2025	1.380	1.420	1.290	1.320	155,812	-0.07(-5.04%)
Nov 28, 2025	1.310	1.480	1.310	1.390	143,050	+0.06(+4.51%)
Nov 26, 2025	1.190	1.330	1.190	1.330	191,101	+0.07(+5.56%)
Nov 25, 2025	1.440	1.440	1.180	1.260	2,911,496	-0.11(-8.03%)
Nov 24, 2025	1.450	1.599	1.335	1.370	80,253	+0.01(+0.74%)
Nov 21, 2025	1.440	1.510	1.230	1.360	176,593	-0.06(-4.23%)
Nov 20, 2025	1.510	1.520	1.410	1.420	75,511	-0.09(-5.96%)
Nov 19, 2025	1.660	1.660	1.500	1.510	72,462	-0.06(-4.13%)
Nov 18, 2025	1.600	1.630	1.560	1.575	70,699	-0.05(-2.78%)
Nov 17, 2025	1.630	1.650	1.610	1.620	73,994	-0.08(-4.71%)
Nov 14, 2025	1.620	1.720	1.610	1.700	65,524	+0.08(+4.94%)
Nov 13, 2025	1.690	1.745	1.610	1.620	78,427	-0.05(-2.99%)
Nov 12, 2025	1.740	1.780	1.650	1.670	62,923	+0.00(+0.00%)
Nov 11, 2025	1.710	1.790	1.670	1.670	114,731	-0.12(-6.49%)
Nov 10, 2025	1.680	1.790	1.620	1.786	103,742	+0.12(+6.95%)
Nov 07, 2025	1.630	1.670	1.620	1.670	63,329	-0.01(-0.60%)
Nov 06, 2025	1.720	1.760	1.650	1.680	90,859	-0.11(-6.15%)
Nov 05, 2025	1.680	1.880	1.680	1.790	63,894	+0.08(+4.68%)
Nov 04, 2025	1.700	1.739	1.650	1.710	119,602	+0.00(+0.00%)
Nov 03, 2025	1.750	1.800	1.710	1.710	63,751	-0.04(-2.29%)
Oct 31, 2025	1.780	1.815	1.710	1.750	60,713	-0.06(-3.31%)
Oct 30, 2025	1.830	1.888	1.760	1.810	60,143	+0.04(+2.26%)
Oct 29, 2025	1.800	1.820	1.760	1.770	58,270	-0.08(-4.32%)
Oct 28, 2025	1.800	1.880	1.880	1.850	62,912	+0.01(+0.76%)
Oct 27, 2025	1.830	1.850	1.760	1.836	60,068	-0.01(-0.76%)
Oct 24, 2025	1.700	1.850	1.700	1.850	77,693	+0.16(+9.47%)
Oct 23, 2025	1.890	1.890	1.660	1.690	130,323	-0.26(-13.33%)
Oct 22, 2025	1.750	2.150	1.720	1.950	162,944	+0.19(+10.80%)
Oct 21, 2025	1.780	1.880	1.730	1.760	109,900	-0.08(-4.35%)
Oct 20, 2025	1.820	2.043	1.770	1.840	117,864	+0.12(+6.98%)
Oct 17, 2025	1.950	1.990	1.710	1.720	132,275	-0.27(-13.57%)
Oct 16, 2025	2.100	2.212	1.920	1.990	153,224	-0.06(-2.93%)
Oct 15, 2025	2.230	2.230	2.010	2.050	172,678	-0.20(-8.89%)
Oct 14, 2025	2.290	2.389	2.150	2.250	156,224	+0.00(+0.00%)
Oct 13, 2025	2.280	2.320	2.110	2.250	175,739	+0.03(+1.35%)
Oct 10, 2025	2.510	2.520	2.160	2.220	168,378	-0.34(-13.28%)
Oct 09, 2025	2.580	2.750	2.500	2.560	166,774	-0.07(-2.66%)
Oct 08, 2025	2.360	2.645	2.360	2.630	139,657	+0.31(+13.36%)
Oct 07, 2025	2.500	2.500	2.230	2.320	171,807	-0.16(-6.45%)
Oct 06, 2025	2.530	2.560	2.460	2.480	157,574	-0.06(-2.30%)
Oct 03, 2025	2.420	2.570	2.400	2.538	166,343	+0.07(+2.77%)
Oct 02, 2025	2.410	2.500	2.350	2.470	164,513	+0.05(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

Historical Prices