Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

0.2499 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2581	0.2581	0.2160	0.2499	473,613	-0.02(-6.09%)
Nov 20, 2024	0.2557	0.2748	0.2332	0.2661	893,617	+0.01(+4.43%)
Nov 19, 2024	0.2600	0.2674	0.2330	0.2548	1,458,938	-0.03(-11.53%)
Nov 18, 2024	0.2700	0.3129	0.2524	0.2880	1,794,333	+0.02(+6.19%)
Nov 15, 2024	0.3010	0.3100	0.2525	0.2712	1,351,774	-0.04(-12.06%)
Nov 14, 2024	0.3526	0.3755	0.2816	0.3084	2,011,147	-0.05(-14.33%)
Nov 13, 2024	0.4416	0.4600	0.3358	0.3600	6,276,496	-1.21(-77.06%)
Nov 12, 2024	1.790	1.790	1.420	1.569	77,216	+0.16(+11.30%)
Nov 11, 2024	1.470	1.650	1.290	1.410	92,121	+0.03(+2.17%)
Nov 08, 2024	1.250	1.650	1.200	1.380	234,779	+0.13(+10.40%)
Nov 07, 2024	1.250	1.340	1.240	1.250	78,300	-0.09(-6.72%)
Nov 06, 2024	1.250	1.450	1.110	1.340	147,254	+0.02(+1.52%)
Nov 05, 2024	1.210	2.440	1.150	1.320	3,603,468	+0.16(+13.79%)
Nov 04, 2024	1.660	1.660	1.085	1.160	82,442	-0.58(-33.33%)
Nov 01, 2024	1.800	1.800	1.740	1.740	2,064	+0.06(+3.57%)
Oct 31, 2024	1.780	1.800	1.680	1.680	11,064	-0.11(-6.15%)
Oct 30, 2024	1.740	1.790	1.730	1.790	2,347	+0.01(+0.56%)
Oct 29, 2024	1.850	1.915	1.750	1.780	9,814	+0.04(+2.59%)
Oct 28, 2024	1.801	1.810	1.735	1.735	4,514	-0.02(-1.42%)
Oct 25, 2024	2.160	2.160	1.760	1.760	17,499	-0.38(-17.76%)
Oct 24, 2024	2.140	2.140	2.140	2.140	1,254	+0.03(+1.36%)
Oct 23, 2024	2.140	2.140	2.111	2.111	3,152	-0.01(-0.41%)
Oct 22, 2024	2.110	2.157	2.080	2.120	2,605	-0.05(-2.34%)
Oct 21, 2024	2.171	2.171	2.171	2.171	504	-0.01(-0.42%)
Oct 18, 2024	2.170	2.180	2.130	2.180	3,104	+0.01(+0.47%)
Oct 17, 2024	2.180	2.180	2.110	2.170	2,200	+0.01(+0.46%)
Oct 16, 2024	2.140	2.160	2.130	2.160	1,270	-0.00(-0.00%)
Oct 15, 2024	2.110	2.170	2.110	2.160	5,121	+0.00(+0.00%)
Oct 14, 2024	2.288	2.288	2.113	2.160	4,132	-0.07(-3.03%)
Oct 11, 2024	2.220	2.270	2.220	2.228	3,269	+0.00(+0.02%)
Oct 10, 2024	2.140	2.239	2.140	2.227	2,741	+0.03(+1.23%)
Oct 09, 2024	2.170	2.200	2.160	2.200	2,663	+0.05(+2.25%)
Oct 08, 2024	2.203	2.206	2.150	2.151	4,811	+0.02(+1.06%)
Oct 07, 2024	2.135	2.135	2.080	2.129	3,332	-0.03(-1.37%)
Oct 04, 2024	1.940	2.160	1.940	2.159	25,633	+0.21(+10.70%)
Oct 03, 2024	2.200	2.200	1.925	1.950	25,757	-0.30(-13.29%)
Oct 02, 2024	2.190	2.249	2.190	2.249	2,540	-0.04(-1.79%)
Oct 01, 2024	2.400	2.400	2.250	2.290	6,320	-0.12(-4.98%)
Sep 30, 2024	2.410	2.410	2.390	2.410	2,427	-0.03(-1.23%)
Sep 27, 2024	2.475	2.475	2.210	2.440	9,238	-0.01(-0.41%)
Sep 26, 2024	2.480	2.491	2.350	2.450	8,195	+0.04(+1.66%)
Sep 25, 2024	2.540	2.540	2.390	2.410	8,435	-0.04(-1.59%)
Sep 24, 2024	2.380	2.460	2.380	2.449	4,747	+0.03(+1.20%)
Sep 23, 2024	2.600	2.698	2.410	2.420	12,890	-0.24(-9.02%)
Sep 20, 2024	2.960	2.960	2.280	2.660	62,188	-0.26(-8.90%)
Sep 19, 2024	2.980	2.980	2.920	2.920	1,380	+0.02(+0.69%)
Sep 18, 2024	2.970	2.970	2.880	2.900	2,205	-0.02(-0.68%)
Sep 17, 2024	2.920	2.930	2.890	2.920	1,807	+0.14(+5.04%)
Sep 16, 2024	2.910	2.980	2.686	2.780	16,005	-0.13(-4.47%)
Sep 13, 2024	2.960	3.130	2.830	2.910	52,734	-0.03(-1.02%)
Sep 12, 2024	2.870	2.990	2.800	2.940	23,634	+0.11(+4.07%)
Sep 11, 2024	2.850	2.850	2.680	2.825	13,720	+0.01(+0.18%)
Sep 10, 2024	2.800	2.830	2.740	2.820	10,529	+0.07(+2.73%)
Sep 09, 2024	2.640	2.820	2.570	2.745	12,412	+0.10(+3.63%)
Sep 06, 2024	2.600	2.650	2.580	2.649	3,593	-0.00(-0.05%)
Sep 05, 2024	2.580	2.650	2.430	2.650	3,607	+0.01(+0.38%)
Sep 04, 2024	2.574	2.643	2.574	2.640	5,769	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

Historical Prices