Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GD Culture Group Limited - Common Stock (NQ:GDC)

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.285	2.430	2.010	2.150	79,617	-0.26(-10.79%)
Apr 02, 2025	2.290	2.460	2.290	2.410	14,719	-0.04(-1.63%)
Apr 01, 2025	1.940	2.580	1.940	2.450	34,525	+0.02(+0.82%)
Mar 31, 2025	2.380	2.490	2.231	2.430	53,079	-0.08(-3.19%)
Mar 28, 2025	2.680	2.710	2.500	2.510	16,168	-0.09(-3.46%)
Mar 27, 2025	2.530	2.640	2.530	2.600	17,278	+0.09(+3.59%)
Mar 26, 2025	2.840	2.840	2.300	2.510	78,164	-0.26(-9.39%)
Mar 25, 2025	2.600	2.960	2.590	2.770	135,318	+0.18(+6.95%)
Mar 24, 2025	2.520	2.770	2.520	2.590	81,010	-0.05(-1.89%)
Mar 21, 2025	2.300	2.850	2.271	2.640	155,988	+0.29(+12.34%)
Mar 20, 2025	1.980	2.420	1.980	2.350	156,446	+0.29(+14.08%)
Mar 19, 2025	1.960	2.070	1.960	2.060	45,689	+0.06(+3.00%)
Mar 18, 2025	2.010	2.088	1.920	2.000	35,523	-0.01(-0.50%)
Mar 17, 2025	1.980	2.050	1.940	2.010	16,767	-0.01(-0.50%)
Mar 14, 2025	1.930	2.042	1.930	2.020	38,148	+0.05(+2.54%)
Mar 13, 2025	2.000	2.140	1.867	1.970	57,197	-0.06(-2.96%)
Mar 12, 2025	1.880	2.070	1.761	2.030	74,174	+0.14(+7.41%)
Mar 11, 2025	1.780	1.900	1.760	1.890	51,272	+0.07(+3.85%)
Mar 10, 2025	1.830	1.890	1.760	1.820	53,881	-0.07(-3.70%)
Mar 07, 2025	1.910	2.060	1.850	1.890	89,767	-0.10(-5.03%)
Mar 06, 2025	1.950	2.170	1.950	1.990	79,140	-0.04(-1.97%)
Mar 05, 2025	1.690	2.100	1.600	2.030	179,910	+0.23(+12.78%)
Mar 04, 2025	1.780	1.840	1.652	1.800	65,624	-0.02(-1.10%)
Mar 03, 2025	1.780	1.930	1.770	1.820	77,566	-0.10(-5.21%)
Feb 28, 2025	1.860	1.950	1.695	1.920	210,921	-0.02(-1.03%)
Feb 27, 2025	2.060	2.250	1.900	1.940	254,926	-0.01(-0.51%)
Feb 26, 2025	1.750	2.010	1.680	1.950	441,292	+0.12(+6.56%)
Feb 25, 2025	1.630	2.700	1.500	1.830	5,029,115	+0.31(+20.39%)
Feb 24, 2025	1.320	1.930	1.270	1.520	7,628,852	+0.40(+35.71%)
Feb 21, 2025	1.080	1.120	1.080	1.120	22,161	+0.03(+2.75%)
Feb 20, 2025	1.090	1.110	1.066	1.090	30,990	-0.03(-2.30%)
Feb 19, 2025	1.080	1.120	1.040	1.116	14,188	+0.02(+1.43%)
Feb 18, 2025	1.220	1.250	1.070	1.100	122,722	+0.04(+3.29%)
Feb 14, 2025	1.070	1.070	1.050	1.065	25,377	-0.02(-1.39%)
Feb 13, 2025	1.070	1.080	1.030	1.080	82,175	+0.01(+0.93%)
Feb 12, 2025	1.070	1.080	1.050	1.070	29,868	+0.00(+0.00%)
Feb 11, 2025	1.070	1.080	1.055	1.070	32,866	+0.00(+0.00%)
Feb 10, 2025	1.050	1.080	1.041	1.070	105,106	-0.07(-6.14%)
Feb 07, 2025	1.170	1.170	1.071	1.140	49,252	-0.14(-10.94%)
Feb 06, 2025	1.300	1.340	1.270	1.280	19,140	-0.05(-3.76%)
Feb 05, 2025	1.350	1.350	1.290	1.330	21,180	-0.02(-1.48%)
Feb 04, 2025	1.350	1.370	1.200	1.350	160,118	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ:GDC)

Historical Prices