Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	1.900	1.965	1.890	1.900	89,645	+0.01(+0.53%)
Jul 23, 2025	2.040	2.035	1.750	1.890	55,340	-0.13(-6.44%)
Jul 22, 2025	2.030	2.085	2.000	2.020	7,224	+0.02(+0.99%)
Jul 21, 2025	2.100	2.260	2.000	2.000	64,864	-0.02(-1.14%)
Jul 18, 2025	2.007	2.023	1.960	2.023	9,492	-0.01(-0.33%)
Jul 17, 2025	2.030	2.054	2.000	2.030	16,531	+0.01(+0.50%)
Jul 16, 2025	2.070	2.110	2.020	2.020	9,115	-0.02(-0.98%)
Jul 15, 2025	2.150	2.150	2.010	2.040	25,607	-0.17(-7.69%)
Jul 14, 2025	2.120	2.220	2.119	2.210	7,573	+0.00(+0.00%)
Jul 11, 2025	2.210	2.210	2.210	2.210	1,505	+0.01(+0.45%)
Jul 10, 2025	2.160	2.350	2.160	2.200	13,140	-0.05(-2.22%)
Jul 09, 2025	2.274	2.274	2.090	2.250	7,280	-0.06(-2.60%)
Jul 08, 2025	2.190	2.310	2.180	2.310	5,076	+0.14(+6.59%)
Jul 07, 2025	2.200	2.210	2.080	2.167	9,249	-0.03(-1.42%)
Jul 03, 2025	2.198	2.198	2.198	2.198	862	+0.09(+4.19%)
Jul 02, 2025	2.080	2.110	2.080	2.110	2,720	-0.06(-2.76%)
Jul 01, 2025	2.100	2.250	2.070	2.170	15,693	-0.08(-3.56%)
Jun 30, 2025	2.320	2.320	2.190	2.250	3,560	-0.08(-3.43%)
Jun 27, 2025	2.340	2.340	2.330	2.330	272	+0.03(+1.30%)
Jun 26, 2025	2.260	2.320	2.250	2.300	7,557	-0.04(-1.71%)
Jun 25, 2025	2.250	2.350	2.250	2.340	3,176	+0.00(+0.06%)
Jun 24, 2025	2.340	2.340	2.265	2.338	1,633	+0.11(+5.10%)
Jun 23, 2025	2.350	2.350	2.180	2.225	2,610	-0.05(-2.41%)
Jun 20, 2025	2.310	2.310	2.152	2.280	1,420	-0.05(-2.15%)
Jun 18, 2025	2.101	2.330	2.101	2.330	42,877	+0.23(+10.95%)
Jun 17, 2025	2.100	2.100	2.100	2.100	1,506	+0.02(+0.96%)
Jun 16, 2025	2.050	2.090	2.040	2.080	5,887	+0.00(+0.00%)
Jun 13, 2025	2.080	2.080	2.080	2.080	777	-0.05(-2.58%)
Jun 12, 2025	2.140	2.140	2.135	2.135	4,372	+0.11(+5.69%)
Jun 11, 2025	2.040	2.070	2.020	2.020	2,972	-0.03(-1.46%)
Jun 10, 2025	2.090	2.130	2.050	2.050	3,775	-0.04(-1.68%)
Jun 09, 2025	2.050	2.085	2.010	2.085	2,670	+0.04(+1.71%)
Jun 06, 2025	2.100	2.140	2.040	2.050	1,222	+0.03(+1.49%)
Jun 05, 2025	2.011	2.122	2.010	2.020	8,214	-0.04(-1.84%)
Jun 04, 2025	2.150	2.160	2.000	2.058	21,517	-0.10(-4.73%)
Jun 03, 2025	2.360	2.360	2.160	2.160	16,609	-0.18(-7.69%)
Jun 02, 2025	2.340	2.360	2.340	2.340	1,005	+0.02(+0.86%)
May 30, 2025	2.320	2.320	2.320	2.320	473	+0.00(+0.00%)
May 29, 2025	2.250	2.350	2.250	2.320	17,114	+0.01(+0.57%)
May 28, 2025	2.330	2.370	2.209	2.307	7,564	-0.07(-3.08%)
May 27, 2025	2.284	2.448	2.245	2.380	55,037	+0.18(+8.18%)
May 23, 2025	2.300	2.320	2.200	2.200	5,479	-0.05(-2.22%)
May 22, 2025	2.187	2.330	2.187	2.250	1,859	+0.15(+7.14%)
May 21, 2025	2.240	2.240	2.100	2.100	3,043	+0.09(+4.37%)
May 20, 2025	2.110	2.230	2.012	2.012	17,441	-0.22(-9.97%)
May 16, 2025				2.235	440	-0.10(-4.08%)
May 15, 2025	2.300	2.330	2.300	2.330	1,494	-0.02(-0.85%)
May 14, 2025	2.340	2.350	2.300	2.350	1,580	+0.08(+3.52%)
May 13, 2025	2.280	2.300	2.260	2.270	3,847	-0.01(-0.44%)
May 12, 2025	2.601	2.601	2.280	2.280	4,669	+0.06(+2.70%)
May 09, 2025	2.260	2.290	2.210	2.220	11,392	-0.08(-3.47%)
May 08, 2025	2.315	2.360	2.275	2.300	6,187	+0.06(+2.91%)
May 07, 2025	2.280	2.290	2.210	2.235	5,673	-0.06(-2.40%)
May 06, 2025	2.290	2.350	2.280	2.290	11,586	-0.10(-4.18%)
May 05, 2025	2.350	2.390	2.325	2.390	7,965	+0.07(+3.02%)
May 02, 2025	2.300	2.410	2.300	2.320	5,338	+0.02(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

Historical Prices