Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Elm Group, Inc. - Common Stock (NQ:GEG)

1.890 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.900	1.910	1.860	1.890	29,789	-0.01(-0.53%)
Apr 03, 2025	1.910	1.916	1.880	1.900	10,425	+0.00(+0.00%)
Apr 02, 2025	1.900	1.910	1.880	1.900	11,740	+0.00(+0.00%)
Apr 01, 2025	1.990	1.990	1.870	1.900	3,413	+0.01(+0.53%)
Mar 31, 2025	1.930	1.930	1.870	1.890	4,402	+0.00(+0.00%)
Mar 28, 2025	1.865	1.900	1.865	1.890	3,699	+0.00(+0.00%)
Mar 27, 2025	1.977	1.977	1.850	1.890	12,644	-0.01(-0.53%)
Mar 26, 2025	1.940	1.990	1.850	1.900	3,592	-0.09(-4.52%)
Mar 25, 2025	1.990	2.030	1.885	1.990	4,469	-0.02(-1.00%)
Mar 24, 2025	2.040	2.040	1.940	2.010	24,130	+0.01(+0.50%)
Mar 21, 2025	1.990	2.000	1.940	2.000	17,587	+0.06(+3.09%)
Mar 20, 2025	1.850	1.960	1.840	1.940	6,008	+0.04(+2.11%)
Mar 19, 2025	1.820	1.900	1.800	1.900	7,757	+0.03(+1.60%)
Mar 18, 2025	1.956	1.956	1.870	1.870	5,797	-0.13(-6.50%)
Mar 17, 2025	1.870	2.000	1.870	2.000	27,097	+0.09(+4.71%)
Mar 14, 2025	1.830	1.910	1.830	1.910	55,707	+0.05(+2.69%)
Mar 13, 2025	1.820	1.860	1.800	1.860	26,384	+0.02(+1.09%)
Mar 12, 2025	1.840	1.845	1.810	1.840	5,527	-0.01(-0.54%)
Mar 11, 2025	1.840	1.870	1.790	1.850	67,934	+0.01(+0.54%)
Mar 10, 2025	1.800	1.860	1.800	1.840	15,399	-0.03(-1.60%)
Mar 07, 2025	1.810	1.870	1.810	1.870	7,393	+0.04(+2.19%)
Mar 06, 2025	1.840	1.850	1.810	1.830	38,080	+0.00(+0.00%)
Mar 05, 2025	1.845	1.845	1.800	1.830	22,497	-0.01(-0.54%)
Mar 04, 2025	1.810	1.840	1.800	1.840	9,703	+0.02(+1.10%)
Mar 03, 2025	1.880	1.886	1.820	1.820	91,988	-0.07(-3.70%)
Feb 28, 2025	1.850	1.890	1.850	1.890	8,111	+0.03(+1.61%)
Feb 27, 2025	1.870	1.871	1.850	1.860	14,962	-0.01(-0.53%)
Feb 26, 2025	1.860	1.870	1.850	1.870	13,271	-0.02(-1.06%)
Feb 25, 2025	1.870	1.890	1.850	1.890	35,954	+0.00(+0.00%)
Feb 24, 2025	1.860	1.890	1.860	1.890	6,759	+0.00(+0.00%)
Feb 21, 2025	1.966	1.966	1.860	1.890	47,272	+0.00(+0.00%)
Feb 20, 2025	1.950	1.950	1.860	1.890	4,373	+0.01(+0.53%)
Feb 19, 2025	1.900	1.960	1.880	1.880	103,239	-0.04(-2.08%)
Feb 18, 2025	1.890	1.950	1.880	1.920	12,048	-0.05(-2.54%)
Feb 14, 2025	1.970	1.985	1.940	1.970	13,202	+0.02(+1.03%)
Feb 13, 2025	1.950	1.950	1.880	1.950	31,114	+0.04(+2.09%)
Feb 12, 2025	1.900	1.930	1.880	1.910	83,291	+0.01(+0.53%)
Feb 11, 2025	1.840	1.900	1.840	1.900	27,397	+0.05(+2.70%)
Feb 10, 2025	1.820	1.850	1.813	1.850	37,745	+0.03(+1.65%)
Feb 07, 2025	1.839	1.839	1.790	1.820	38,577	+0.02(+1.11%)
Feb 06, 2025	1.820	1.826	1.800	1.800	29,456	-0.02(-1.32%)
Feb 05, 2025	1.830	1.830	1.800	1.824	1,184	+0.01(+0.75%)
Feb 04, 2025	1.810	1.830	1.800	1.810	1,949	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Group, Inc. - Common Stock (NQ:GEG)

Historical Prices