Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ:GELS)

1.910 +0.040 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.870 1.940 1.840 1.910 99,701 +0.04(+2.14%)
Jul 24, 2025 1.790 1.938 1.790 1.870 80,421 +0.04(+2.19%)
Jul 23, 2025 1.940 1.990 1.800 1.830 93,622 -0.12(-6.15%)
Jul 22, 2025 1.870 1.980 1.831 1.950 82,851 +0.12(+6.56%)
Jul 21, 2025 1.780 1.900 1.780 1.830 151,551 +0.01(+0.55%)
Jul 18, 2025 1.870 1.870 1.790 1.820 65,124 -0.05(-2.67%)
Jul 17, 2025 1.760 2.000 1.600 1.870 1,211,051 +0.17(+10.00%)
Jul 16, 2025 1.720 1.750 1.660 1.700 72,035 -0.03(-1.73%)
Jul 15, 2025 1.720 1.800 1.720 1.730 30,216 -0.03(-1.70%)
Jul 14, 2025 1.760 1.840 1.710 1.760 36,566 -0.05(-2.76%)
Jul 11, 2025 1.830 1.870 1.810 1.810 47,952 -0.06(-3.21%)
Jul 10, 2025 1.920 1.930 1.800 1.870 71,252 -0.01(-0.53%)
Jul 09, 2025 2.010 2.010 1.710 1.880 141,134 -0.02(-1.05%)
Jul 08, 2025 1.520 1.980 1.510 1.900 1,302,902 +0.23(+13.77%)
Jul 07, 2025 1.620 1.770 1.620 1.670 116,988 -0.05(-2.91%)
Jul 03, 2025 1.660 1.814 1.660 1.720 33,333 -0.03(-1.71%)
Jul 02, 2025 1.650 1.800 1.650 1.750 23,202 -0.01(-0.57%)
Jul 01, 2025 1.700 1.880 1.675 1.760 20,189 +0.03(+1.73%)
Jun 30, 2025 1.720 1.802 1.660 1.730 167,719 -0.08(-4.42%)
Jun 27, 2025 1.880 1.940 1.750 1.810 98,117 -0.07(-3.72%)
Jun 26, 2025 1.930 1.950 1.710 1.880 80,472 -0.04(-2.08%)
Jun 25, 2025 1.740 1.980 1.650 1.920 286,941 +0.23(+13.61%)
Jun 24, 2025 1.540 1.690 1.540 1.690 71,570 +0.12(+7.64%)
Jun 23, 2025 1.770 1.770 1.510 1.570 123,391 -0.03(-1.88%)
Jun 20, 2025 1.730 1.880 1.600 1.600 61,038 -0.21(-11.60%)
Jun 18, 2025 1.800 1.930 1.740 1.810 65,596 -0.03(-1.63%)
Jun 17, 2025 1.970 1.991 1.840 1.840 43,739 -0.07(-3.66%)
Jun 16, 2025 2.100 2.120 1.820 1.910 121,168 -0.19(-9.05%)
Jun 13, 2025 2.300 2.300 2.100 2.100 93,529 -0.20(-8.70%)
Jun 12, 2025 2.280 2.630 2.060 2.300 436,291 -0.04(-1.71%)
Jun 11, 2025 2.400 2.480 2.130 2.340 1,264,441 -0.61(-20.68%)
Jun 10, 2025 2.040 3.510 1.980 2.950 77,576,912 +1.25(+73.53%)
Jun 09, 2025 1.820 1.820 1.640 1.700 25,359 +0.01(+0.59%)
Jun 06, 2025 1.740 1.750 1.670 1.690 10,169 -0.02(-1.17%)
Jun 05, 2025 1.660 1.750 1.660 1.710 18,121 +0.01(+0.59%)
Jun 04, 2025 1.750 1.863 1.690 1.700 27,056 -0.09(-5.03%)
Jun 03, 2025 1.550 1.800 1.510 1.790 54,035 +0.29(+19.33%)
Jun 02, 2025 1.510 1.650 1.500 1.500 40,361 -0.10(-6.25%)
May 30, 2025 1.630 1.670 1.540 1.600 18,940 -0.08(-4.76%)
May 29, 2025 1.600 1.790 1.600 1.680 53,611 +0.01(+0.60%)
May 28, 2025 1.750 1.850 1.670 1.670 23,266 -0.13(-7.22%)
May 27, 2025 1.800 1.889 1.800 1.800 66,721 +0.00(+0.00%)
May 23, 2025 1.790 1.870 1.790 1.800 38,698 -0.05(-2.70%)
May 22, 2025 1.780 1.867 1.780 1.850 38,658 +0.03(+1.65%)
May 21, 2025 1.790 1.960 1.760 1.820 98,990 +0.11(+6.43%)
May 20, 2025 1.750 1.850 1.710 1.710 46,882 -0.17(-9.04%)
May 19, 2025 1.930 2.020 1.780 1.880 183,114 -0.03(-1.57%)
May 16, 2025 1.890 2.000 1.780 1.910 263,602 +0.23(+13.69%)
May 15, 2025 1.420 1.760 1.420 1.680 304,916 +0.22(+15.07%)
May 14, 2025 1.500 1.600 1.421 1.460 108,906 +0.02(+1.39%)
May 13, 2025 1.500 1.500 1.410 1.440 44,838 +0.00(+0.00%)
May 12, 2025 1.380 1.500 1.370 1.440 102,072 +0.07(+5.11%)
May 09, 2025 1.440 1.510 1.370 1.370 96,943 -0.11(-7.43%)
May 08, 2025 1.440 1.530 1.420 1.480 69,631 +0.09(+6.47%)
May 07, 2025 1.480 1.540 1.370 1.390 122,475 -0.21(-13.13%)
May 06, 2025 1.670 1.700 1.560 1.600 48,074 -0.07(-4.19%)
May 05, 2025 1.820 1.854 1.670 1.670 64,658 -0.18(-9.73%)
May 02, 2025 1.900 1.984 1.825 1.850 72,180 -0.01(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.