Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gen Digital Inc. - Contingent Value Rights (NQ:GENVR)

5.180 -0.120 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	5.590	5.610	4.950	5.180	36,336	-0.12(-2.26%)
Dec 15, 2025	5.930	5.940	3.570	5.300	12,946	-0.93(-14.93%)
Dec 12, 2025	5.430	6.230	5.430	6.230	17,053	+0.22(+3.66%)
Dec 11, 2025	5.240	6.120	5.240	6.010	8,069	+0.66(+12.34%)
Dec 10, 2025	5.200	5.530	5.200	5.350	1,919	-0.20(-3.60%)
Dec 09, 2025	4.860	5.550	4.860	5.550	7,734	+0.50(+9.90%)
Dec 08, 2025	5.010	5.050	4.980	5.050	7,252	-0.15(-2.88%)
Dec 05, 2025	5.200	5.200	5.200	5.200	392	+0.19(+3.79%)
Dec 04, 2025	4.980	5.170	4.980	5.010	1,017	+0.01(+0.20%)
Dec 03, 2025	4.400	5.130	4.320	5.000	31,665	+0.95(+23.46%)
Dec 01, 2025				4.050	147	-0.09(-2.17%)
Nov 28, 2025	4.220	4.220	4.140	4.140	931	-0.53(-11.35%)
Nov 26, 2025	4.710	4.710	4.670	4.670	1,790	+0.00(+0.00%)
Nov 25, 2025	4.595	4.710	4.595	4.670	5,173	+0.48(+11.46%)
Nov 24, 2025	4.630	4.670	4.190	4.190	4,048	-0.48(-10.28%)
Nov 21, 2025	4.510	4.790	4.510	4.670	14,936	+0.42(+9.88%)
Nov 20, 2025	4.500	4.500	4.250	4.250	24,433	+0.01(+0.24%)
Nov 19, 2025	4.390	4.440	4.110	4.240	18,038	-0.36(-7.83%)
Nov 18, 2025	4.660	4.670	4.530	4.600	13,436	-0.25(-5.15%)
Nov 17, 2025	4.850	4.850	4.850	4.850	16,367	-0.25(-4.90%)
Nov 14, 2025	4.760	5.100	4.750	5.100	14,245	+0.20(+4.08%)
Nov 13, 2025	4.900	5.230	4.890	4.900	49,573	-0.10(-2.00%)
Nov 12, 2025	4.880	5.400	4.880	5.000	37,271	-0.10(-1.96%)
Nov 11, 2025	4.310	5.300	4.310	5.100	90,354	+0.90(+21.43%)
Nov 10, 2025	4.310	4.690	4.100	4.200	158,996	+0.15(+3.70%)
Nov 07, 2025	4.050	4.080	3.500	4.050	66,851	+0.09(+2.27%)
Nov 06, 2025	4.020	4.200	3.500	3.960	103,078	-0.26(-6.16%)
Nov 04, 2025				4.220	1,507	+0.16(+3.94%)
Nov 03, 2025	4.060	4.600	4.010	4.060	20,774	-0.44(-9.78%)
Oct 31, 2025	4.450	4.640	4.100	4.500	149,316	-0.29(-6.05%)
Oct 30, 2025	4.370	4.970	4.300	4.790	45,868	+0.29(+6.44%)
Oct 29, 2025	5.080	5.300	3.900	4.500	363,047	-0.75(-14.29%)
Oct 28, 2025	5.270	5.450	5.140	5.250	86,156	-0.13(-2.42%)
Oct 27, 2025	6.010	6.010	5.380	5.380	24,401	-0.63(-10.48%)
Oct 24, 2025	5.750	6.180	5.750	6.010	3,774	+0.32(+5.62%)
Oct 23, 2025	5.750	5.750	5.670	5.690	13,279	-0.41(-6.72%)
Oct 22, 2025	6.080	6.100	5.790	6.100	3,664	+0.23(+3.92%)
Oct 21, 2025	5.840	5.920	5.670	5.870	13,881	+0.32(+5.77%)
Oct 20, 2025	5.350	5.710	5.350	5.550	248,982	+0.55(+11.00%)
Oct 17, 2025	4.700	5.300	4.680	5.000	34,461	+0.04(+0.81%)
Oct 16, 2025	5.030	5.200	4.830	4.960	19,279	-0.72(-12.68%)
Oct 15, 2025	5.520	5.940	5.520	5.680	12,446	+0.16(+2.92%)
Oct 14, 2025	5.080	5.550	5.010	5.519	9,173	+0.19(+3.54%)
Oct 13, 2025	5.580	5.610	4.980	5.330	18,476	-0.27(-4.82%)
Oct 10, 2025	5.630	8.240	5.010	5.600	132,995	-0.21(-3.61%)
Oct 09, 2025	5.810	5.810	5.530	5.810	3,890	-0.28(-4.60%)
Oct 08, 2025	5.890	6.130	5.890	6.090	25,530	+0.21(+3.57%)
Oct 07, 2025	6.220	6.290	5.670	5.880	35,301	-0.62(-9.54%)
Oct 06, 2025	6.300	6.580	6.240	6.500	14,892	+0.29(+4.67%)
Oct 03, 2025	6.560	6.740	6.210	6.210	21,893	-0.34(-5.19%)
Oct 02, 2025	6.580	6.810	6.150	6.550	5,942	-0.05(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gen Digital Inc. - Contingent Value Rights (NQ:GENVR)

Historical Prices