Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geospace Technologies Corporation - Common Stock (NQ:GEOS)

6.140 +0.080 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	6.110	6.370	6.020	6.140	58,394	+0.08(+1.32%)
Apr 16, 2025	6.090	6.202	5.970	6.060	42,699	-0.03(-0.49%)
Apr 15, 2025	6.110	6.260	5.990	6.090	60,972	-0.02(-0.33%)
Apr 14, 2025	6.310	6.350	5.935	6.110	69,161	-0.14(-2.24%)
Apr 11, 2025	5.840	6.360	5.840	6.250	45,146	+0.16(+2.63%)
Apr 10, 2025	6.460	6.521	5.940	6.090	49,262	-0.52(-7.87%)
Apr 09, 2025	5.870	6.820	5.770	6.610	74,048	+0.60(+9.98%)
Apr 08, 2025	6.630	6.690	5.925	6.010	71,684	-0.32(-5.06%)
Apr 07, 2025	6.600	6.795	6.060	6.330	58,958	-0.07(-1.09%)
Apr 04, 2025	6.660	6.770	6.210	6.400	58,124	-0.54(-7.78%)
Apr 03, 2025	7.350	7.350	6.830	6.940	85,630	-0.57(-7.59%)
Apr 02, 2025	7.200	7.510	7.200	7.510	51,056	+0.25(+3.44%)
Apr 01, 2025	7.200	7.450	7.100	7.260	41,510	+0.05(+0.69%)
Mar 31, 2025	7.160	7.310	7.015	7.210	63,160	-0.03(-0.41%)
Mar 28, 2025	7.350	7.350	7.095	7.240	43,412	-0.15(-2.03%)
Mar 27, 2025	7.550	7.628	7.300	7.390	47,514	-0.10(-1.34%)
Mar 26, 2025	7.570	7.870	7.450	7.490	43,770	-0.03(-0.40%)
Mar 25, 2025	7.550	7.650	7.440	7.520	39,911	+0.01(+0.13%)
Mar 24, 2025	7.510	7.580	7.370	7.510	49,562	+0.09(+1.21%)
Mar 21, 2025	7.410	7.585	7.385	7.420	67,592	-0.04(-0.54%)
Mar 20, 2025	7.550	7.650	7.440	7.460	30,048	-0.05(-0.67%)
Mar 19, 2025	7.340	7.580	7.202	7.510	72,056	+0.15(+2.04%)
Mar 18, 2025	7.390	7.400	7.240	7.360	63,412	-0.03(-0.41%)
Mar 17, 2025	7.570	7.650	7.310	7.390	68,785	-0.18(-2.38%)
Mar 14, 2025	7.470	7.625	7.250	7.570	104,976	+0.21(+2.85%)
Mar 13, 2025	7.320	7.650	7.220	7.360	66,724	+0.01(+0.14%)
Mar 12, 2025	7.430	7.780	7.320	7.350	34,737	-0.04(-0.54%)
Mar 11, 2025	7.330	7.500	7.200	7.390	41,217	+0.14(+1.93%)
Mar 10, 2025	7.470	7.470	7.200	7.250	67,744	-0.22(-2.95%)
Mar 07, 2025	7.500	7.560	7.300	7.470	55,326	+0.04(+0.54%)
Mar 06, 2025	7.330	7.500	7.290	7.430	71,249	+0.04(+0.54%)
Mar 05, 2025	7.450	7.560	7.350	7.390	72,084	-0.08(-1.07%)
Mar 04, 2025	7.650	7.660	7.447	7.470	124,794	-0.28(-3.61%)
Mar 03, 2025	8.150	8.190	7.700	7.750	68,429	-0.33(-4.08%)
Feb 28, 2025	8.000	8.160	7.950	8.080	44,351	+0.08(+1.00%)
Feb 27, 2025	8.260	8.490	8.000	8.000	45,975	-0.27(-3.26%)
Feb 26, 2025	8.290	8.370	8.000	8.270	86,981	-0.02(-0.24%)
Feb 25, 2025	8.420	8.709	8.260	8.290	65,505	-0.11(-1.31%)
Feb 24, 2025	8.390	8.665	8.210	8.400	96,633	+0.05(+0.60%)
Feb 21, 2025	8.780	8.830	8.350	8.350	108,939	-0.35(-4.02%)
Feb 20, 2025	8.850	8.850	8.465	8.700	44,831	-0.21(-2.36%)
Feb 19, 2025	9.220	9.275	8.790	8.910	54,653	-0.32(-3.47%)
Feb 18, 2025	9.110	9.680	9.110	9.230	109,939	+0.11(+1.21%)
Feb 14, 2025	9.660	9.660	9.050	9.120	52,720	-0.42(-4.40%)
Feb 13, 2025	8.440	9.540	8.330	9.540	116,525	+1.28(+15.50%)
Feb 12, 2025	8.340	8.394	8.030	8.260	93,573	-0.13(-1.55%)
Feb 11, 2025	8.660	9.010	8.310	8.390	87,949	-0.20(-2.33%)
Feb 10, 2025	8.550	8.760	8.550	8.590	101,652	+0.00(+0.00%)
Feb 07, 2025	8.740	8.866	8.420	8.590	92,055	-0.14(-1.60%)
Feb 06, 2025	9.350	9.440	8.530	8.730	187,613	-0.21(-2.35%)
Feb 05, 2025	9.510	9.660	8.830	8.940	88,992	-0.51(-5.35%)
Feb 04, 2025	9.020	9.445	8.800	9.445	47,442	+0.53(+5.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geospace Technologies Corporation - Common Stock (NQ:GEOS)

Historical Prices