Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geron Corporation - Common Stock (NQ:GERN)

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	1.480	1.500	1.420	1.450	12,196,226	+0.00(+0.00%)
Aug 14, 2025	1.400	1.475	1.380	1.450	7,668,535	+0.02(+1.40%)
Aug 13, 2025	1.370	1.465	1.340	1.430	17,147,892	+0.08(+5.93%)
Aug 12, 2025	1.380	1.405	1.310	1.350	8,761,687	-0.01(-0.74%)
Aug 11, 2025	1.320	1.410	1.310	1.360	15,173,694	+0.08(+6.25%)
Aug 08, 2025	1.290	1.330	1.260	1.280	11,324,381	-0.02(-1.54%)
Aug 07, 2025	1.420	1.430	1.290	1.300	14,153,346	-0.09(-6.47%)
Aug 06, 2025	1.300	1.390	1.280	1.390	28,404,252	+0.19(+15.83%)
Aug 05, 2025	1.220	1.240	1.190	1.200	8,559,977	-0.01(-0.83%)
Aug 04, 2025	1.170	1.230	1.160	1.210	13,951,019	+0.04(+3.42%)
Aug 01, 2025	1.130	1.180	1.110	1.170	9,862,766	+0.02(+1.74%)
Jul 31, 2025	1.110	1.160	1.090	1.150	12,784,716	+0.05(+4.55%)
Jul 30, 2025	1.130	1.160	1.090	1.100	8,818,946	-0.03(-3.08%)
Jul 29, 2025	1.170	1.170	1.130	1.135	10,274,074	-0.01(-1.30%)
Jul 28, 2025	1.270	1.280	1.130	1.150	22,655,600	-0.11(-8.73%)
Jul 25, 2025	1.300	1.300	1.250	1.260	6,764,765	-0.02(-1.56%)
Jul 24, 2025	1.330	1.330	1.270	1.280	9,320,217	-0.05(-3.76%)
Jul 23, 2025	1.300	1.370	1.280	1.330	10,450,891	+0.05(+3.91%)
Jul 22, 2025	1.200	1.310	1.200	1.280	8,727,183	+0.05(+4.07%)
Jul 21, 2025	1.260	1.290	1.220	1.230	8,291,997	-0.01(-0.81%)
Jul 18, 2025	1.320	1.335	1.240	1.240	5,376,520	-0.05(-3.88%)
Jul 17, 2025	1.270	1.330	1.250	1.290	5,224,541	+0.02(+1.57%)
Jul 16, 2025	1.280	1.330	1.260	1.270	8,008,229	+0.01(+0.79%)
Jul 15, 2025	1.330	1.340	1.260	1.260	7,381,052	-0.08(-5.97%)
Jul 14, 2025	1.300	1.350	1.300	1.340	5,315,107	+0.02(+1.52%)
Jul 11, 2025	1.330	1.377	1.300	1.320	7,561,002	-0.06(-4.35%)
Jul 10, 2025	1.440	1.440	1.300	1.380	12,007,250	-0.06(-4.17%)
Jul 09, 2025	1.400	1.480	1.390	1.440	9,920,947	+0.05(+3.60%)
Jul 08, 2025	1.390	1.430	1.360	1.390	9,104,738	+0.02(+1.46%)
Jul 07, 2025	1.400	1.440	1.370	1.370	5,935,736	-0.06(-4.20%)
Jul 03, 2025	1.410	1.430	1.380	1.430	4,024,006	+0.03(+2.14%)
Jul 02, 2025	1.390	1.455	1.340	1.400	10,320,334	+0.02(+1.45%)
Jul 01, 2025	1.390	1.470	1.370	1.380	14,475,165	-0.03(-2.13%)
Jun 30, 2025	1.490	1.485	1.365	1.410	14,439,133	-0.08(-5.37%)
Jun 27, 2025	1.520	1.565	1.480	1.490	16,330,923	-0.04(-2.61%)
Jun 26, 2025	1.510	1.530	1.470	1.530	9,447,386	+0.01(+0.66%)
Jun 25, 2025	1.560	1.560	1.460	1.520	8,231,796	-0.03(-1.94%)
Jun 24, 2025	1.440	1.570	1.440	1.550	12,308,368	+0.13(+9.15%)
Jun 23, 2025	1.500	1.500	1.420	1.420	8,848,809	-0.09(-5.96%)
Jun 20, 2025	1.570	1.578	1.490	1.510	10,763,798	-0.04(-2.58%)
Jun 18, 2025	1.460	1.580	1.430	1.550	7,955,151	+0.10(+6.90%)
Jun 17, 2025	1.540	1.550	1.420	1.450	5,997,184	-0.10(-6.45%)
Jun 16, 2025	1.510	1.560	1.470	1.550	9,127,815	+0.04(+2.65%)
Jun 13, 2025	1.530	1.570	1.500	1.510	7,485,054	-0.05(-3.21%)
Jun 12, 2025	1.500	1.580	1.500	1.560	6,756,149	+0.02(+1.30%)
Jun 11, 2025	1.600	1.620	1.530	1.540	8,742,573	-0.06(-3.75%)
Jun 10, 2025	1.620	1.650	1.560	1.600	7,393,043	-0.02(-1.23%)
Jun 09, 2025	1.630	1.685	1.580	1.620	12,283,514	+0.02(+1.25%)
Jun 06, 2025	1.590	1.630	1.560	1.600	9,599,930	+0.04(+2.56%)
Jun 05, 2025	1.520	1.560	1.500	1.560	10,155,497	+0.02(+1.30%)
Jun 04, 2025	1.540	1.590	1.520	1.540	8,228,377	-0.03(-1.91%)
Jun 03, 2025	1.420	1.590	1.400	1.570	18,145,812	+0.14(+9.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corporation - Common Stock (NQ:GERN)

Historical Prices