Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

0.0835 -0.0351 (-29.60%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0974	0.1022	0.0832	0.0835	42,951,920	-0.04(-29.60%)
Jul 02, 2025	0.0936	0.1311	0.0819	0.1186	64,539,280	+0.01(+8.71%)
Jul 01, 2025	0.1400	0.1400	0.1010	0.1091	25,774,432	-0.04(-25.27%)
Jun 30, 2025	0.2000	0.2099	0.1250	0.1460	14,386,377	-0.07(-31.68%)
Jun 27, 2025	0.2700	0.2719	0.1930	0.2137	9,585,258	-0.08(-26.31%)
Jun 26, 2025	0.2991	0.3023	0.2724	0.2900	4,439,053	-0.02(-6.96%)
Jun 25, 2025	0.3415	0.3500	0.2688	0.3117	13,137,463	-0.05(-13.80%)
Jun 24, 2025	0.6151	0.6151	0.3500	0.3616	28,738,410	-0.20(-36.11%)
Jun 23, 2025	0.9395	0.9500	0.5649	0.5660	3,688,754	-0.37(-39.79%)
Jun 20, 2025	1.440	1.440	0.8200	0.9400	1,754,756	-0.49(-34.27%)
Jun 18, 2025	1.500	1.579	1.400	1.430	979,654	-0.13(-8.33%)
Jun 17, 2025	1.550	1.600	1.390	1.560	818,182	+0.03(+1.96%)
Jun 16, 2025	1.630	1.660	1.395	1.530	512,364	-0.08(-4.97%)
Jun 13, 2025	1.620	1.750	1.340	1.610	608,247	-0.01(-0.62%)
Jun 12, 2025	1.790	1.790	1.570	1.620	214,771	-0.16(-8.99%)
Jun 11, 2025	2.000	2.030	1.770	1.780	144,703	-0.20(-9.87%)
Jun 10, 2025	1.940	2.000	1.920	1.975	111,216	+0.02(+0.77%)
Jun 09, 2025	2.150	2.150	1.840	1.960	324,392	-0.20(-9.26%)
Jun 06, 2025	2.160	2.210	2.050	2.160	600,150	+0.06(+2.86%)
Jun 05, 2025	2.220	2.300	2.000	2.100	624,947	-0.15(-6.67%)
Jun 04, 2025	2.650	2.666	2.100	2.250	549,015	-0.44(-16.36%)
Jun 03, 2025	2.360	2.690	2.130	2.690	508,565	+0.43(+19.03%)
Jun 02, 2025	2.610	2.620	1.900	2.260	343,284	-0.28(-11.02%)
May 30, 2025	3.080	3.080	2.290	2.540	383,800	-0.33(-11.50%)
May 29, 2025	3.190	3.190	2.800	2.870	368,709	-0.13(-4.33%)
May 28, 2025	3.300	3.480	3.000	3.000	405,843	-0.35(-10.45%)
May 27, 2025	3.850	3.900	3.300	3.350	413,887	-0.36(-9.83%)
May 23, 2025	3.340	3.950	3.200	3.715	264,460	+0.24(+7.06%)
May 22, 2025	3.300	3.548	3.190	3.470	87,763	+0.10(+2.97%)
May 21, 2025	3.250	3.428	3.230	3.370	33,337	+0.14(+4.33%)
May 20, 2025	3.280	3.500	3.140	3.230	23,529	+0.03(+0.94%)
May 19, 2025	3.610	3.772	3.110	3.200	99,435	-0.58(-15.34%)
May 16, 2025	4.470	4.470	3.760	3.780	304,014	-0.25(-6.20%)
May 15, 2025	3.900	4.190	3.900	4.030	64,976	+0.13(+3.33%)
May 14, 2025	3.330	4.200	3.000	3.900	453,692	+0.00(+0.00%)
May 13, 2025	4.330	4.709	3.830	3.900	219,092	-1.30(-25.00%)
May 12, 2025	5.970	6.070	4.100	5.200	967,055	-1.78(-25.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

Historical Prices