Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Giftify, Inc. - Common Stock (NQ:GIFT)

1.000 -0.060 (-5.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.090	1.100	0.9850	1.000	45,501	-0.06(-5.66%)
Dec 11, 2025	1.050	1.095	1.040	1.060	78,500	+0.02(+1.92%)
Dec 10, 2025	1.070	1.120	1.040	1.040	28,108	-0.01(-0.95%)
Dec 09, 2025	1.120	1.135	1.050	1.050	53,831	-0.06(-5.41%)
Dec 08, 2025	1.110	1.110	1.050	1.110	18,236	-0.01(-0.89%)
Dec 05, 2025	1.090	1.120	1.090	1.120	24,809	+0.02(+1.82%)
Dec 04, 2025	1.100	1.127	1.100	1.100	3,215	-0.02(-1.79%)
Dec 03, 2025	1.158	1.158	1.092	1.120	22,503	+0.00(+0.00%)
Dec 02, 2025	1.100	1.150	1.090	1.120	30,185	+0.05(+4.67%)
Dec 01, 2025	1.100	1.116	1.070	1.070	7,656	-0.04(-3.60%)
Nov 28, 2025	1.140	1.150	1.110	1.110	21,807	+0.02(+1.83%)
Nov 26, 2025	1.060	1.150	1.060	1.090	20,949	+0.00(+0.00%)
Nov 25, 2025	1.100	1.110	1.070	1.090	8,359	-0.02(-1.80%)
Nov 24, 2025	1.090	1.110	1.080	1.110	12,252	+0.02(+1.83%)
Nov 21, 2025	1.142	1.142	1.090	1.090	10,399	-0.01(-0.91%)
Nov 20, 2025	1.098	1.123	1.098	1.100	16,747	+0.02(+1.80%)
Nov 19, 2025	1.130	1.130	1.080	1.081	11,628	-0.03(-3.09%)
Nov 18, 2025	1.100	1.130	1.070	1.115	58,299	+0.03(+3.24%)
Nov 17, 2025	1.140	1.140	1.080	1.080	19,160	-0.03(-2.70%)
Nov 14, 2025	1.140	1.160	1.070	1.110	47,831	+0.02(+1.83%)
Nov 13, 2025	1.170	1.170	1.070	1.090	97,510	-0.02(-1.80%)
Nov 12, 2025	1.120	1.149	1.080	1.110	58,026	+0.02(+1.83%)
Nov 11, 2025	1.120	1.151	1.070	1.090	33,567	-0.03(-2.68%)
Nov 10, 2025	1.100	1.120	1.040	1.120	17,261	+0.02(+1.82%)
Nov 07, 2025	1.040	1.120	0.9950	1.100	120,847	+0.13(+13.73%)
Nov 06, 2025	1.040	1.065	0.9512	0.9672	37,176	-0.09(-8.40%)
Nov 05, 2025	1.091	1.100	1.040	1.056	7,541	-0.02(-2.23%)
Nov 04, 2025	1.100	1.100	1.050	1.080	22,812	-0.04(-3.57%)
Nov 03, 2025	1.150	1.175	1.100	1.120	42,014	-0.03(-2.61%)
Oct 31, 2025	1.160	1.171	1.100	1.150	35,619	+0.00(+0.00%)
Oct 30, 2025	1.170	1.200	1.110	1.150	87,826	+0.01(+0.88%)
Oct 29, 2025	1.220	1.220	1.101	1.140	8,759	-0.05(-4.16%)
Oct 28, 2025	1.170	1.200	1.120	1.190	53,038	+0.02(+2.10%)
Oct 27, 2025	1.150	1.220	1.080	1.165	101,628	+0.08(+7.87%)
Oct 24, 2025	1.080	1.085	1.060	1.080	44,190	+0.01(+0.93%)
Oct 23, 2025	1.050	1.100	1.050	1.070	21,541	+0.01(+0.94%)
Oct 22, 2025	1.140	1.140	1.050	1.060	49,868	-0.11(-9.40%)
Oct 21, 2025	1.120	1.170	1.030	1.170	167,263	+0.04(+3.54%)
Oct 20, 2025	1.120	1.180	1.110	1.130	1,150,233	+0.02(+2.00%)
Oct 17, 2025	1.150	1.150	1.090	1.108	52,329	-0.01(-1.09%)
Oct 16, 2025	1.130	1.160	1.090	1.120	55,323	-0.01(-0.88%)
Oct 15, 2025	1.170	1.205	1.090	1.130	200,740	+0.06(+5.61%)
Oct 14, 2025	1.090	1.100	1.070	1.070	66,135	-0.01(-0.93%)
Oct 13, 2025	1.080	1.080	1.060	1.080	13,144	+0.01(+0.47%)
Oct 10, 2025	1.080	1.080	1.060	1.075	15,673	-0.01(-0.47%)
Oct 09, 2025	1.100	1.130	1.071	1.080	13,702	+0.03(+2.86%)
Oct 08, 2025	1.080	1.180	1.050	1.050	119,815	-0.01(-0.94%)
Oct 07, 2025	1.060	1.080	1.055	1.060	8,673	+0.00(+0.00%)
Oct 06, 2025	1.050	1.095	1.040	1.060	19,363	+0.00(+0.00%)
Oct 03, 2025	1.070	1.100	1.040	1.060	80,527	+0.00(+0.00%)
Oct 02, 2025	1.070	1.082	1.045	1.060	56,282	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Giftify, Inc. - Common Stock (NQ:GIFT)

Historical Prices