Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Giftify, Inc. - Common Stock (NQ: GIFT )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	1.510	1.530	1.420	1.490	192,653	+0.12(+9.16%)
Feb 19, 2025	1.480	1.480	1.300	1.365	75,822	-0.06(-4.55%)
Feb 18, 2025	1.520	1.530	1.370	1.430	111,198	-0.02(-1.38%)
Feb 14, 2025	1.500	1.509	1.370	1.450	186,101	-0.04(-2.68%)
Feb 13, 2025	1.340	1.500	1.280	1.490	211,989	+0.20(+15.50%)
Feb 12, 2025	1.200	1.300	1.150	1.290	154,099	+0.10(+8.40%)
Feb 11, 2025	1.110	1.210	1.110	1.190	57,595	+0.09(+8.18%)
Feb 10, 2025	1.150	1.170	1.070	1.100	58,743	-0.03(-2.65%)
Feb 07, 2025	1.150	1.199	1.110	1.130	98,017	+0.01(+0.89%)
Feb 06, 2025	1.151	1.160	1.090	1.120	23,004	+0.02(+1.82%)
Feb 05, 2025	1.160	1.340	1.040	1.100	208,708	+0.03(+2.80%)
Feb 04, 2025	0.9400	1.100	0.9300	1.070	104,686	+0.15(+16.29%)
Feb 03, 2025	0.9000	0.9250	0.8700	0.9201	43,847	+0.02(+2.23%)
Jan 31, 2025	0.8700	0.9224	0.8200	0.9000	234,029	-0.04(-4.05%)
Jan 30, 2025	0.9500	0.9500	0.8600	0.9380	72,693	+0.03(+3.08%)
Jan 29, 2025	0.9300	0.9500	0.8999	0.9100	58,486	-0.02(-2.15%)
Jan 28, 2025	0.9300	0.9500	0.9100	0.9300	45,920	+0.00(+0.13%)
Jan 27, 2025	0.9600	0.9900	0.9200	0.9288	55,727	-0.04(-4.25%)
Jan 24, 2025	0.9900	0.9900	0.9500	0.9700	132,474	-0.03(-2.51%)
Jan 23, 2025	1.000	1.020	0.9601	0.9950	47,247	-0.00(-0.10%)
Jan 22, 2025	1.030	1.030	0.9800	0.9960	244,903	-0.03(-3.30%)
Jan 21, 2025	1.020	1.050	1.000	1.030	77,814	+0.00(+0.01%)
Jan 17, 2025	1.044	1.044	0.9700	1.030	84,489	+0.02(+1.97%)
Jan 16, 2025	1.040	1.099	1.000	1.010	245,746	-0.03(-2.88%)
Jan 15, 2025	0.9400	1.090	0.8550	1.040	594,837	-0.41(-28.28%)
Jan 14, 2025	1.340	1.455	1.250	1.450	27,739	+0.12(+9.02%)
Jan 13, 2025	1.290	1.350	1.210	1.330	36,367	+0.03(+2.42%)
Jan 10, 2025	1.160	1.300	1.130	1.299	84,753	+0.10(+8.22%)
Jan 08, 2025	1.370	1.370	1.160	1.200	38,411	+0.02(+1.69%)
Jan 07, 2025	1.040	1.350	1.040	1.180	50,847	+0.18(+18.00%)
Jan 06, 2025	1.020	1.040	0.9800	1.000	26,366	-0.02(-1.96%)
Jan 03, 2025	1.020	1.020	0.9801	1.020	20,095	-0.03(-3.19%)
Jan 02, 2025	1.090	1.090	0.9868	1.054	74,762	-0.04(-3.34%)
Dec 31, 2024				1.090	0	+0.04(+3.81%)
Dec 30, 2024	1.050	1.089	1.000	1.050	17,385	+0.01(+0.96%)
Dec 27, 2024	1.060	1.070	1.000	1.040	55,616	+0.00(+0.00%)
Dec 26, 2024	1.070	1.100	1.010	1.040	52,987	-0.02(-1.89%)
Dec 24, 2024	1.050	1.070	1.000	1.060	27,252	+0.04(+3.92%)
Dec 23, 2024	1.070	1.100	0.9200	1.020	185,610	-0.06(-5.56%)
Dec 20, 2024	1.030	1.090	1.002	1.080	35,463	+0.05(+4.85%)
Dec 19, 2024	1.250	1.260	1.010	1.030	29,059	-0.18(-14.88%)
Dec 18, 2024	1.270	1.380	1.210	1.210	9,484	-0.02(-1.63%)
Dec 17, 2024	1.300	1.390	1.230	1.230	18,814	-0.08(-6.11%)
Dec 16, 2024	1.404	1.404	1.300	1.310	8,922	-0.13(-9.03%)
Dec 13, 2024	1.470	1.470	1.325	1.440	4,950	+0.13(+9.92%)
Dec 12, 2024	1.400	1.430	1.300	1.310	6,449	+0.00(+0.00%)
Dec 11, 2024	1.390	1.450	1.310	1.310	20,811	-0.09(-6.43%)
Dec 10, 2024	1.400	1.490	1.300	1.400	165,916	-0.03(-2.10%)
Dec 09, 2024	1.490	1.490	1.390	1.430	34,816	-0.05(-3.38%)
Dec 06, 2024	1.600	1.620	1.400	1.480	34,041	-0.15(-9.20%)
Dec 05, 2024	1.620	1.640	1.560	1.630	5,263	-0.01(-0.61%)
Dec 04, 2024	1.540	1.640	1.480	1.640	27,073	-0.02(-1.20%)
Dec 03, 2024	1.670	1.670	1.550	1.660	16,448	+0.08(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Giftify, Inc. - Common Stock (NQ: GIFT )

Historical Prices