Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GigCapital7 Corp. - Warrant (NQ:GIGGW)

0.5050 +0.0800 (+18.82%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4354 0.5700 0.4103 0.5050 12,541 +0.08(+18.82%)
Feb 05, 2026 0.4386 0.4460 0.4103 0.4250 7,362 -0.03(-6.43%)
Feb 04, 2026 0.4799 0.4799 0.4103 0.4542 22,715 -0.01(-1.26%)
Feb 03, 2026 0.5000 0.5000 0.4401 0.4600 18,304 -0.04(-8.00%)
Feb 02, 2026 0.5900 0.5900 0.5000 0.5000 3,211 -0.04(-7.58%)
Jan 30, 2026 0.5700 0.5900 0.5400 0.5410 4,139 +0.04(+7.09%)
Jan 29, 2026 0.5400 0.5600 0.5050 0.5052 13,881 -0.06(-11.20%)
Jan 28, 2026 0.5200 0.5999 0.5199 0.5689 21,191 +0.05(+9.40%)
Jan 27, 2026 0.4700 0.5200 0.4700 0.5200 15,644 +0.04(+7.22%)
Jan 26, 2026 0.5950 0.5950 0.4850 0.4850 9,200 -0.09(-16.38%)
Jan 23, 2026 0.6000 0.6300 0.5800 0.5800 21,761 +0.00(+0.00%)
Jan 22, 2026 0.5850 0.6000 0.5400 0.5800 52,828 -0.02(-3.32%)
Jan 21, 2026 0.6432 0.6500 0.5569 0.5999 68,005 +0.01(+1.68%)
Jan 20, 2026 0.6300 0.6425 0.5800 0.5900 25,436 -0.04(-6.35%)
Jan 16, 2026 0.6400 0.6800 0.6200 0.6300 17,308 -0.02(-2.66%)
Jan 15, 2026 0.7500 0.7700 0.6306 0.6472 27,636 -0.10(-13.71%)
Jan 14, 2026 0.7500 0.7500 0.7300 0.7500 62,566 -0.02(-2.60%)
Jan 13, 2026 0.7500 0.7700 0.7300 0.7700 41,323 +0.01(+1.32%)
Jan 12, 2026 0.7400 0.7600 0.7200 0.7600 32,286 +0.07(+10.13%)
Jan 09, 2026 0.7390 0.7800 0.6630 0.6901 194,388 +0.02(+2.98%)
Jan 08, 2026 0.5700 0.7200 0.5500 0.6701 64,754 +0.08(+12.81%)
Jan 07, 2026 0.4800 0.6688 0.4800 0.5940 74,913 +0.11(+22.55%)
Jan 06, 2026 0.4900 0.5000 0.4700 0.4847 30,212 -0.00(-0.47%)
Jan 05, 2026 0.4200 0.4870 0.4200 0.4870 16,699 +0.07(+15.68%)
Jan 02, 2026 0.4202 0.4416 0.4201 0.4210 67,577 +0.01(+2.68%)
Dec 31, 2025 0.4110 0.4131 0.4100 0.4100 75,772 -0.00(-0.53%)
Dec 30, 2025 0.4100 0.4260 0.4100 0.4122 42,110 -0.03(-6.32%)
Dec 29, 2025 0.4100 0.4408 0.4100 0.4400 70,305 +0.01(+2.33%)
Dec 26, 2025 0.4270 0.4300 0.4101 0.4300 35,418 +0.02(+4.88%)
Dec 24, 2025 0.4250 0.4444 0.4100 0.4100 29,365 -0.03(-7.51%)
Dec 23, 2025 0.4200 0.4500 0.4100 0.4433 50,552 +0.00(+0.75%)
Dec 22, 2025 0.4130 0.4400 0.4130 0.4400 10,991 +0.00(+0.64%)
Dec 19, 2025 0.4290 0.4400 0.4130 0.4372 7,016 +0.00(+0.69%)
Dec 18, 2025 0.4260 0.4483 0.4100 0.4342 24,028 -0.02(-3.51%)
Dec 17, 2025 0.4112 0.4630 0.4101 0.4500 15,126 +0.02(+5.24%)
Dec 16, 2025 0.4285 0.4300 0.4100 0.4276 4,228 +0.02(+3.94%)
Dec 15, 2025 0.4150 0.4325 0.4102 0.4114 43,855 -0.04(-7.98%)
Dec 12, 2025 0.4285 0.4500 0.4200 0.4471 30,259 +0.03(+6.45%)
Dec 11, 2025 0.4100 0.4336 0.4100 0.4200 70,534 -0.01(-2.33%)
Dec 10, 2025 0.4291 0.4397 0.4101 0.4300 39,149 +0.00(+0.02%)
Dec 09, 2025 0.4295 0.4374 0.4245 0.4299 16,897 +0.02(+4.24%)
Dec 08, 2025 0.5100 0.5109 0.4004 0.4124 53,995 +0.01(+3.10%)
Dec 05, 2025 0.4000 0.4500 0.3910 0.4000 78,057 -0.01(-2.44%)
Dec 04, 2025 0.4000 0.4379 0.3912 0.4100 218,414 +0.01(+2.50%)
Dec 03, 2025 0.4091 0.4280 0.3910 0.4000 161,007 -0.01(-2.46%)
Dec 02, 2025 0.4223 0.4360 0.3902 0.4101 99,535 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.