Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GigCapital7 Corp. - Warrant (NQ:GIGGW)

0.4342 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4260 0.4483 0.4100 0.4342 24,028 -0.02(-3.51%)
Dec 17, 2025 0.4112 0.4630 0.4101 0.4500 15,126 +0.02(+5.24%)
Dec 16, 2025 0.4285 0.4300 0.4100 0.4276 4,228 +0.02(+3.94%)
Dec 15, 2025 0.4150 0.4325 0.4102 0.4114 43,855 -0.04(-7.98%)
Dec 12, 2025 0.4285 0.4500 0.4200 0.4471 30,259 +0.03(+6.45%)
Dec 11, 2025 0.4100 0.4336 0.4100 0.4200 70,534 -0.01(-2.33%)
Dec 10, 2025 0.4291 0.4397 0.4101 0.4300 39,149 +0.00(+0.02%)
Dec 09, 2025 0.4295 0.4374 0.4245 0.4299 16,897 +0.02(+4.24%)
Dec 08, 2025 0.5100 0.5109 0.4004 0.4124 53,995 +0.01(+3.10%)
Dec 05, 2025 0.4000 0.4500 0.3910 0.4000 78,057 -0.01(-2.44%)
Dec 04, 2025 0.4000 0.4379 0.3912 0.4100 218,414 +0.01(+2.50%)
Dec 03, 2025 0.4091 0.4280 0.3910 0.4000 161,007 -0.01(-2.46%)
Dec 02, 2025 0.4223 0.4360 0.3902 0.4101 99,535 +0.00(+0.00%)
Dec 01, 2025 0.5300 0.5300 0.4100 0.4101 106,715 -0.02(-4.63%)
Nov 28, 2025 0.4918 0.4918 0.4150 0.4300 49,778 -0.05(-10.02%)
Nov 26, 2025 0.4200 0.4779 0.4071 0.4779 91,960 +0.07(+17.65%)
Nov 25, 2025 0.4500 0.5022 0.4010 0.4062 94,656 -0.03(-7.68%)
Nov 24, 2025 0.4600 0.4814 0.4300 0.4400 75,363 -0.02(-4.35%)
Nov 21, 2025 0.4512 0.5377 0.4325 0.4600 108,555 +0.01(+2.22%)
Nov 20, 2025 0.5590 0.5800 0.4303 0.4500 454,797 -0.01(-2.17%)
Nov 19, 2025 0.4979 0.5600 0.4301 0.4600 98,994 -0.01(-2.13%)
Nov 18, 2025 0.4550 0.5775 0.4321 0.4700 323,504 +0.00(+0.21%)
Nov 17, 2025 0.5968 0.6000 0.4243 0.4690 310,132 -0.13(-21.26%)
Nov 14, 2025 0.6300 0.7300 0.5633 0.5956 127,253 -0.01(-1.55%)
Nov 13, 2025 0.7000 0.7106 0.5875 0.6050 82,500 -0.11(-14.93%)
Nov 12, 2025 0.7300 0.7900 0.7010 0.7112 473,974 -0.02(-2.17%)
Nov 11, 2025 0.7792 0.8000 0.7074 0.7270 106,321 -0.06(-7.96%)
Nov 10, 2025 0.8405 0.8700 0.7700 0.7899 19,507 -0.00(-0.01%)
Nov 07, 2025 0.7700 0.8800 0.7500 0.7900 40,971 -0.01(-1.26%)
Nov 06, 2025 0.9344 0.9344 0.8000 0.8001 58,742 -0.04(-4.76%)
Nov 05, 2025 0.7501 0.9000 0.7501 0.8401 172,487 +0.09(+12.01%)
Nov 04, 2025 0.8480 0.8480 0.7000 0.7500 97,933 -0.09(-10.71%)
Nov 03, 2025 0.8900 0.9200 0.8026 0.8400 320,653 -0.11(-11.57%)
Oct 31, 2025 0.8800 0.9500 0.8640 0.9499 85,885 +0.09(+9.94%)
Oct 30, 2025 0.8900 0.9300 0.8600 0.8640 183,241 +0.00(+0.29%)
Oct 29, 2025 0.9500 0.9750 0.8600 0.8615 352,767 -0.10(-10.26%)
Oct 28, 2025 1.080 1.080 0.9500 0.9600 75,118 -0.07(-6.80%)
Oct 27, 2025 1.150 1.150 1.020 1.030 133,425 +0.00(+0.00%)
Oct 24, 2025 1.120 1.150 1.010 1.030 270,129 -0.02(-1.90%)
Oct 23, 2025 0.8100 1.150 0.8000 1.050 372,183 +0.21(+25.00%)
Oct 22, 2025 0.9300 0.9685 0.7500 0.8400 520,196 -0.18(-17.65%)
Oct 21, 2025 1.170 1.200 0.9600 1.020 569,902 -0.20(-16.39%)
Oct 20, 2025 1.340 1.399 1.160 1.220 336,010 -0.08(-6.15%)
Oct 17, 2025 1.270 1.390 1.210 1.300 357,090 +0.03(+2.36%)
Oct 16, 2025 1.570 1.570 1.180 1.270 1,138,948 -0.42(-24.85%)
Oct 15, 2025 1.940 1.980 1.500 1.690 1,745,072 +0.07(+4.64%)
Oct 14, 2025 1.200 1.800 1.000 1.615 2,403,633 +0.49(+42.92%)
Oct 13, 2025 0.9500 1.200 0.9500 1.130 1,017,160 +0.18(+19.09%)
Oct 10, 2025 0.9998 1.110 0.8210 0.9489 962,427 -0.00(-0.12%)
Oct 09, 2025 1.460 1.500 0.9233 0.9500 1,462,688 -0.45(-32.14%)
Oct 08, 2025 0.8800 1.710 0.8645 1.400 2,591,014 +0.57(+67.85%)
Oct 07, 2025 0.6896 0.8800 0.6600 0.8341 1,509,274 +0.18(+28.32%)
Oct 06, 2025 0.5563 0.7450 0.5300 0.6500 2,739,086 +0.16(+32.65%)
Oct 03, 2025 0.4000 0.5232 0.3600 0.4900 1,829,554 +0.08(+19.51%)
Oct 02, 2025 0.4021 0.4200 0.3620 0.4100 205,927 -0.03(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.