Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc. - Common stock (NQ:GIPR)

1.070 +0.110 (+11.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.040 1.100 0.9800 1.070 1,416,792 +0.11(+10.94%)
Sep 11, 2025 0.9200 1.050 0.9100 0.9645 4,656,782 +0.02(+2.43%)
Sep 10, 2025 1.000 1.000 0.9000 0.9416 61,002 -0.03(-2.93%)
Sep 09, 2025 0.9000 1.140 0.9000 0.9700 126,307 +0.05(+5.99%)
Sep 08, 2025 0.9010 0.9236 0.9010 0.9152 5,390 -0.03(-3.55%)
Sep 05, 2025 0.9300 0.9525 0.9100 0.9489 8,565 +0.02(+2.03%)
Sep 04, 2025 0.8857 0.9455 0.8800 0.9300 25,143 +0.03(+3.33%)
Sep 03, 2025 0.8901 0.9201 0.8900 0.9000 8,659 -0.02(-2.18%)
Sep 02, 2025 0.9600 0.9943 0.8825 0.9201 18,250 -0.04(-4.16%)
Aug 29, 2025 0.9412 0.9989 0.9378 0.9600 7,243 +0.02(+2.00%)
Aug 28, 2025 0.9200 1.030 0.9140 0.9412 17,886 +0.01(+1.20%)
Aug 27, 2025 0.9200 0.9894 0.9130 0.9300 19,649 -0.07(-6.97%)
Aug 26, 2025 1.030 1.030 0.9130 0.9997 31,765 +0.02(+2.32%)
Aug 25, 2025 0.9500 1.040 0.9300 0.9770 17,189 +0.01(+1.35%)
Aug 22, 2025 1.010 1.080 0.9500 0.9640 83,461 +0.02(+2.06%)
Aug 21, 2025 0.9500 1.290 0.8901 0.9445 372,008 +0.05(+5.58%)
Aug 20, 2025 0.8900 0.9206 0.8600 0.8946 15,514 +0.00(+0.52%)
Aug 19, 2025 0.9340 0.9500 0.8500 0.8900 21,763 -0.03(-3.16%)
Aug 18, 2025 0.8000 0.9600 0.8000 0.9190 40,208 +0.12(+15.55%)
Aug 15, 2025 0.8200 0.8200 0.7806 0.7953 35,576 -0.02(-2.24%)
Aug 14, 2025 0.8250 0.8700 0.8001 0.8135 23,720 -0.03(-3.17%)
Aug 13, 2025 0.8500 0.8550 0.8400 0.8401 8,096 -0.01(-1.26%)
Aug 12, 2025 0.8500 0.8700 0.8300 0.8508 7,993 +0.00(+0.09%)
Aug 11, 2025 0.8400 0.8500 0.8200 0.8500 15,211 +0.01(+1.15%)
Aug 08, 2025 0.8400 0.8500 0.8002 0.8403 34,790 -0.06(-6.39%)
Aug 07, 2025 0.9648 0.9950 0.8532 0.8977 89,804 -0.08(-8.40%)
Aug 06, 2025 1.270 1.275 0.8825 0.9800 367,340 -0.29(-22.83%)
Aug 05, 2025 1.320 1.349 1.200 1.270 30,302 -0.07(-5.22%)
Aug 04, 2025 1.410 1.419 1.290 1.340 90,487 -0.08(-5.96%)
Aug 01, 2025 1.420 1.460 1.410 1.425 19,797 -0.00(-0.35%)
Jul 31, 2025 1.470 1.540 1.430 1.430 20,941 -0.11(-7.14%)
Jul 30, 2025 1.360 1.570 1.360 1.540 157,005 +0.15(+10.79%)
Jul 29, 2025 1.400 1.400 1.375 1.390 25,608 -0.01(-0.71%)
Jul 28, 2025 1.410 1.411 1.390 1.400 20,460 -0.02(-1.41%)
Jul 25, 2025 1.450 1.490 1.412 1.420 16,156 +0.01(+0.71%)
Jul 24, 2025 1.440 1.465 1.400 1.410 7,060 -0.02(-1.40%)
Jul 23, 2025 1.470 1.480 1.400 1.430 31,824 +0.01(+0.70%)
Jul 22, 2025 1.420 1.465 1.410 1.420 29,482 +0.00(+0.00%)
Jul 21, 2025 1.430 1.460 1.410 1.420 25,047 -0.02(-1.39%)
Jul 18, 2025 1.460 1.480 1.430 1.440 30,488 -0.02(-1.37%)
Jul 17, 2025 1.380 1.490 1.380 1.460 50,901 +0.04(+2.82%)
Jul 16, 2025 1.420 1.435 1.420 1.420 7,707 +0.01(+0.71%)
Jul 15, 2025 1.450 1.470 1.410 1.410 32,166 -0.04(-2.76%)
Jul 14, 2025 1.540 1.540 1.450 1.450 16,792 -0.01(-0.68%)
Jul 11, 2025 1.470 1.510 1.460 1.460 12,512 -0.05(-3.31%)
Jul 10, 2025 1.460 1.530 1.460 1.510 30,635 +0.04(+2.72%)
Jul 09, 2025 1.460 1.550 1.460 1.470 17,511 +0.01(+0.68%)
Jul 08, 2025 1.560 1.581 1.460 1.460 33,152 -0.10(-6.41%)
Jul 07, 2025 1.510 1.590 1.510 1.560 14,045 +0.01(+0.65%)
Jul 03, 2025 1.480 1.565 1.480 1.550 22,202 +0.05(+3.33%)
Jul 02, 2025 1.490 1.533 1.460 1.500 22,525 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.