Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Income Properties Inc. - Common stock (NQ:GIPR)

0.9003 -0.0597 (-6.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.050	1.080	0.9012	0.9597	534,695	-0.19(-16.55%)
Dec 11, 2025	1.190	1.210	0.9853	1.150	764,786	-0.03(-2.54%)
Dec 10, 2025	0.9900	1.250	0.8900	1.180	2,815,267	+0.16(+15.69%)
Dec 09, 2025	1.000	1.335	0.9886	1.020	10,376,459	+0.12(+13.33%)
Dec 08, 2025	0.8500	0.9476	0.8500	0.9000	406,890	+0.01(+0.74%)
Dec 05, 2025	0.8940	0.9326	0.8750	0.8934	30,651	+0.02(+2.10%)
Dec 04, 2025	0.8500	0.9479	0.8500	0.8750	48,264	+0.00(+0.53%)
Dec 03, 2025	0.8700	0.9270	0.8248	0.8704	50,305	-0.05(-4.98%)
Dec 02, 2025	0.9591	0.9591	0.8800	0.9160	35,215	-0.00(-0.43%)
Dec 01, 2025	0.9200	0.9371	0.8713	0.9200	44,242	+0.00(+0.00%)
Nov 28, 2025	0.9300	0.9551	0.9200	0.9200	16,725	-0.01(-1.08%)
Nov 26, 2025	0.9347	0.9577	0.9170	0.9300	24,596	-0.00(-0.46%)
Nov 25, 2025	1.015	1.067	0.9343	0.9343	58,039	-0.06(-5.65%)
Nov 24, 2025	0.9811	1.040	0.9413	0.9902	25,304	+0.02(+1.98%)
Nov 21, 2025	0.9100	0.9999	0.9100	0.9710	26,718	+0.03(+2.94%)
Nov 20, 2025	0.9700	0.9700	0.9101	0.9433	29,594	-0.01(-0.64%)
Nov 19, 2025	0.9000	0.9900	0.9000	0.9494	48,542	+0.05(+5.48%)
Nov 18, 2025	1.000	1.000	0.9001	0.9001	51,120	-0.05(-5.31%)
Nov 17, 2025	1.080	1.080	0.9223	0.9506	76,975	-0.07(-7.26%)
Nov 14, 2025	1.010	1.090	1.010	1.025	23,137	-0.01(-0.49%)
Nov 13, 2025	1.060	1.090	1.010	1.030	107,180	-0.05(-4.63%)
Nov 12, 2025	1.060	1.100	1.060	1.080	28,532	+0.01(+0.93%)
Nov 11, 2025	1.060	1.129	1.060	1.070	28,329	+0.01(+0.94%)
Nov 10, 2025	1.040	1.100	1.040	1.060	32,448	+0.02(+1.92%)
Nov 07, 2025	1.060	1.124	1.040	1.040	56,553	-0.04(-3.70%)
Nov 06, 2025	1.100	1.160	1.050	1.080	37,421	-0.01(-0.92%)
Nov 05, 2025	1.110	1.210	1.062	1.090	105,677	-0.05(-4.39%)
Nov 04, 2025	1.240	1.330	1.130	1.140	116,195	-0.12(-9.52%)
Nov 03, 2025	1.270	1.310	1.210	1.260	71,028	-0.04(-3.08%)
Oct 31, 2025	1.280	1.360	1.260	1.300	42,091	+0.04(+3.17%)
Oct 30, 2025	1.330	1.347	1.240	1.260	38,903	-0.08(-5.97%)
Oct 29, 2025	1.370	1.414	1.320	1.340	147,848	-0.05(-3.60%)
Oct 28, 2025	1.550	1.580	1.380	1.390	202,776	-0.18(-11.46%)
Oct 27, 2025	1.600	1.649	1.530	1.570	113,968	-0.09(-5.42%)
Oct 24, 2025	1.850	1.860	1.630	1.660	349,331	-0.14(-7.78%)
Oct 23, 2025	1.560	1.880	1.560	1.800	534,864	+0.20(+12.50%)
Oct 22, 2025	1.680	1.685	1.480	1.600	340,848	-0.08(-4.76%)
Oct 21, 2025	1.580	1.700	1.476	1.680	535,507	+0.26(+18.31%)
Oct 20, 2025	1.320	1.420	1.220	1.420	158,803	+0.14(+10.94%)
Oct 17, 2025	1.290	1.360	1.180	1.280	204,503	-0.13(-9.22%)
Oct 16, 2025	1.870	1.890	1.320	1.410	1,395,446	-0.45(-24.19%)
Oct 15, 2025	1.540	1.990	1.490	1.860	1,149,335	+0.51(+37.78%)
Oct 14, 2025	1.290	1.380	1.250	1.350	283,293	+0.06(+4.65%)
Oct 13, 2025	1.240	1.340	1.200	1.290	140,146	+0.11(+9.32%)
Oct 10, 2025	1.300	1.357	1.150	1.180	221,719	-0.14(-10.61%)
Oct 09, 2025	1.340	1.360	1.230	1.320	250,951	+0.08(+6.45%)
Oct 08, 2025	1.340	1.410	1.220	1.240	340,773	-0.09(-6.77%)
Oct 07, 2025	1.400	1.475	1.250	1.330	424,601	-0.12(-8.28%)
Oct 06, 2025	1.710	1.800	1.360	1.450	1,441,270	-0.19(-11.59%)
Oct 03, 2025	1.310	1.780	1.240	1.640	14,844,481	+0.56(+51.89%)
Oct 02, 2025	0.8900	1.130	0.8510	1.080	277,949	+0.19(+21.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Income Properties Inc. - Common stock (NQ:GIPR)

Historical Prices