Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Generation Income Properties Inc. - Common stock (NQ:GIPR)

1.518 +0.018 (+1.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	1.480	1.540	1.430	1.518	17,217	+0.02(+1.20%)
Apr 08, 2025	1.550	1.589	1.500	1.500	27,218	-0.04(-2.60%)
Apr 07, 2025	1.610	1.615	1.500	1.540	51,578	-0.08(-4.94%)
Apr 04, 2025	1.610	1.631	1.560	1.620	23,019	-0.02(-1.22%)
Apr 03, 2025	1.570	1.640	1.550	1.640	18,809	+0.00(+0.00%)
Apr 02, 2025	1.570	1.650	1.570	1.640	6,608	+0.03(+1.86%)
Apr 01, 2025	1.520	1.610	1.520	1.610	18,992	+0.01(+0.63%)
Mar 31, 2025	1.630	1.644	1.584	1.600	11,866	-0.01(-0.62%)
Mar 28, 2025	1.610	1.650	1.600	1.610	11,374	-0.01(-0.62%)
Mar 27, 2025	1.640	1.650	1.610	1.620	9,928	-0.02(-1.22%)
Mar 26, 2025	1.630	1.640	1.630	1.640	3,273	+0.01(+0.61%)
Mar 25, 2025	1.600	1.650	1.600	1.630	6,493	-0.02(-1.21%)
Mar 24, 2025	1.550	1.650	1.550	1.650	11,464	+0.09(+5.77%)
Mar 21, 2025	1.580	1.640	1.560	1.560	19,462	-0.03(-1.89%)
Mar 20, 2025	1.600	1.611	1.560	1.590	5,805	-0.01(-0.63%)
Mar 19, 2025	1.630	1.630	1.600	1.600	8,810	-0.02(-1.23%)
Mar 18, 2025	1.600	1.620	1.560	1.620	7,931	+0.02(+1.25%)
Mar 17, 2025	1.560	1.700	1.555	1.600	13,917	+0.05(+3.23%)
Mar 14, 2025	1.530	1.620	1.530	1.550	10,317	-0.01(-0.64%)
Mar 13, 2025	1.530	1.590	1.515	1.560	15,304	+0.01(+0.65%)
Mar 12, 2025	1.580	1.595	1.520	1.550	25,500	-0.02(-1.27%)
Mar 11, 2025	1.640	1.640	1.552	1.570	21,335	-0.06(-3.68%)
Mar 10, 2025	1.580	1.671	1.580	1.630	11,963	+0.02(+1.24%)
Mar 07, 2025	1.590	1.635	1.582	1.610	14,611	+0.02(+1.26%)
Mar 06, 2025	1.700	1.700	1.580	1.590	36,924	-0.03(-1.85%)
Mar 05, 2025	1.610	1.720	1.600	1.620	10,494	+0.01(+0.66%)
Mar 04, 2025	1.600	1.760	1.600	1.609	9,231	+0.01(+0.58%)
Mar 03, 2025	1.800	1.805	1.590	1.600	46,778	-0.17(-9.60%)
Feb 28, 2025	1.750	1.770	1.720	1.770	9,576	+0.02(+1.14%)
Feb 27, 2025	1.790	1.850	1.750	1.750	37,176	-0.08(-4.37%)
Feb 26, 2025	1.740	1.850	1.708	1.830	32,252	+0.10(+5.78%)
Feb 25, 2025	1.720	1.746	1.706	1.730	6,688	+0.01(+0.58%)
Feb 24, 2025	1.700	1.750	1.698	1.720	14,847	+0.00(+0.01%)
Feb 21, 2025	1.780	1.850	1.700	1.720	42,882	-0.06(-3.37%)
Feb 20, 2025	1.800	1.810	1.740	1.780	25,352	+0.00(+0.00%)
Feb 19, 2025	1.890	1.900	1.704	1.780	34,331	-0.12(-6.32%)
Feb 18, 2025	1.750	2.060	1.730	1.900	395,296	+0.18(+10.79%)
Feb 14, 2025	1.690	1.730	1.690	1.715	9,599	+0.02(+0.88%)
Feb 13, 2025	1.680	1.719	1.680	1.700	13,200	+0.00(+0.00%)
Feb 12, 2025	1.700	1.710	1.695	1.700	15,041	-0.00(-0.01%)
Feb 11, 2025	1.730	1.730	1.700	1.700	7,433	-0.01(-0.58%)
Feb 10, 2025	1.760	1.760	1.650	1.710	33,691	-0.03(-1.72%)
Feb 07, 2025	1.770	1.770	1.730	1.740	9,095	+0.01(+0.58%)
Feb 06, 2025	1.720	1.765	1.720	1.730	7,152	-0.02(-1.14%)
Feb 05, 2025	1.720	1.790	1.710	1.750	16,866	-0.02(-1.13%)
Feb 04, 2025	1.740	1.770	1.700	1.770	9,822	+0.03(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Income Properties Inc. - Common stock (NQ:GIPR)

Historical Prices