Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

0.7500 -0.1507 (-16.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.9450 0.9450 0.7100 0.7500 75,567 -0.15(-16.73%)
Dec 18, 2025 0.7480 0.9132 0.7200 0.9007 88,351 +0.15(+20.08%)
Dec 17, 2025 0.8272 0.9672 0.7500 0.7501 195,005 -0.02(-2.36%)
Dec 16, 2025 1.070 1.110 0.7100 0.7682 175,313 -0.33(-30.16%)
Dec 15, 2025 1.150 1.181 1.080 1.100 29,425 -0.10(-8.33%)
Dec 12, 2025 1.240 1.240 1.188 1.200 9,216 -0.05(-4.00%)
Dec 11, 2025 1.260 1.270 1.214 1.250 11,566 -0.04(-3.10%)
Dec 10, 2025 1.310 1.310 1.263 1.290 5,317 -0.03(-2.27%)
Dec 09, 2025 1.300 1.340 1.270 1.320 12,843 +0.02(+1.54%)
Dec 08, 2025 1.260 1.300 1.250 1.300 10,333 +0.02(+1.56%)
Dec 05, 2025 1.360 1.360 1.270 1.280 23,474 +0.00(+0.00%)
Dec 04, 2025 1.220 1.280 1.220 1.280 8,360 +0.05(+4.07%)
Dec 03, 2025 1.270 1.310 1.230 1.230 95,305 -0.04(-3.15%)
Dec 02, 2025 1.270 1.300 1.235 1.270 10,049 +0.02(+1.60%)
Dec 01, 2025 1.350 1.364 1.250 1.250 11,285 -0.10(-7.41%)
Nov 28, 2025 1.280 1.350 1.280 1.350 3,190 +0.05(+3.85%)
Nov 26, 2025 1.170 1.310 1.170 1.300 17,470 +0.01(+0.78%)
Nov 25, 2025 1.300 1.315 1.260 1.290 3,597 +0.04(+3.61%)
Nov 24, 2025 1.260 1.303 1.212 1.245 12,811 +0.01(+0.40%)
Nov 21, 2025 1.300 1.300 1.200 1.240 10,205 -0.07(-5.34%)
Nov 20, 2025 1.330 1.370 1.310 1.310 13,625 -0.09(-6.43%)
Nov 19, 2025 1.420 1.480 1.310 1.400 20,835 -0.12(-7.89%)
Nov 18, 2025 1.600 1.600 1.520 1.520 7,515 -0.01(-0.98%)
Nov 17, 2025 1.470 1.560 1.470 1.535 13,742 +0.02(+1.32%)
Nov 14, 2025 1.460 1.530 1.460 1.515 10,356 +0.01(+1.00%)
Nov 13, 2025 1.430 1.510 1.430 1.500 13,228 -0.01(-0.66%)
Nov 12, 2025 1.610 1.610 1.500 1.510 11,031 -0.07(-4.43%)
Nov 11, 2025 1.669 1.675 1.580 1.580 10,112 +0.03(+1.94%)
Nov 10, 2025 1.560 1.660 1.550 1.550 8,600 +0.00(+0.00%)
Nov 07, 2025 1.550 1.612 1.530 1.550 18,705 -0.06(-3.73%)
Nov 06, 2025 1.610 1.660 1.556 1.610 5,399 -0.06(-3.59%)
Nov 05, 2025 1.630 1.700 1.630 1.670 14,309 -0.02(-1.18%)
Nov 04, 2025 1.700 1.731 1.690 1.690 4,832 -0.05(-2.87%)
Nov 03, 2025 1.660 1.790 1.660 1.740 40,677 +0.07(+4.19%)
Oct 31, 2025 1.655 1.670 1.590 1.670 21,772 -0.01(-0.60%)
Oct 30, 2025 1.650 1.725 1.460 1.680 90,411 -0.03(-1.75%)
Oct 29, 2025 1.780 1.850 1.700 1.710 380,533 -0.08(-4.47%)
Oct 28, 2025 1.910 1.920 1.750 1.790 27,298 -0.14(-7.25%)
Oct 27, 2025 1.910 2.030 1.895 1.930 27,236 -0.07(-3.53%)
Oct 24, 2025 1.990 2.040 1.942 2.001 10,964 +0.00(+0.04%)
Oct 23, 2025 1.920 2.020 1.911 2.000 14,570 +0.00(+0.00%)
Oct 22, 2025 1.850 2.050 1.814 2.000 56,798 +0.10(+5.26%)
Oct 21, 2025 2.100 2.150 1.900 1.900 41,272 -0.31(-14.03%)
Oct 20, 2025 1.870 2.270 1.870 2.210 278,084 +0.41(+22.78%)
Oct 17, 2025 2.000 2.000 1.510 1.800 226,074 -0.54(-23.08%)
Oct 16, 2025 2.120 2.340 2.080 2.340 2,526,702 +0.26(+12.50%)
Oct 15, 2025 2.130 2.130 2.040 2.080 11,408 +0.00(+0.00%)
Oct 14, 2025 2.030 2.140 2.010 2.080 14,009 +0.03(+1.46%)
Oct 13, 2025 2.040 2.050 2.000 2.050 19,305 +0.02(+0.99%)
Oct 10, 2025 2.120 2.180 2.030 2.030 16,355 -0.08(-3.79%)
Oct 09, 2025 2.110 2.190 2.060 2.110 14,959 +0.01(+0.72%)
Oct 08, 2025 2.090 2.206 2.070 2.095 23,463 +0.03(+1.21%)
Oct 07, 2025 2.320 2.330 2.050 2.070 55,482 -0.18(-8.01%)
Oct 06, 2025 2.270 2.290 2.250 2.250 13,061 -0.04(-1.73%)
Oct 03, 2025 2.290 2.290 2.260 2.290 7,752 +0.01(+0.44%)
Oct 02, 2025 2.290 2.470 2.280 2.280 13,001 -0.03(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.