Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

4.250 +0.260 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.930 4.300 3.930 4.250 381,416 +0.26(+6.52%)
Feb 02, 2026 3.780 4.210 3.650 3.990 525,733 +0.22(+5.84%)
Jan 30, 2026 3.880 6.750 3.450 3.770 16,362,564 +0.42(+12.54%)
Jan 29, 2026 3.050 3.635 3.040 3.350 775,922 +0.18(+5.51%)
Jan 28, 2026 3.290 3.440 2.465 3.175 1,790,738 -1.00(-23.86%)
Jan 27, 2026 1.950 7.090 1.950 4.170 51,419,732 +2.26(+118.32%)
Jan 26, 2026 2.050 2.300 1.910 1.910 382,060 -0.12(-5.91%)
Jan 23, 2026 1.950 2.360 1.860 2.030 957,888 +0.07(+3.57%)
Jan 22, 2026 1.630 2.130 1.530 1.960 2,119,572 +0.26(+15.29%)
Jan 21, 2026 0.9100 2.990 0.9100 1.700 78,769,376 +0.84(+97.97%)
Jan 20, 2026 0.8490 0.8700 0.8104 0.8587 16,664 +0.05(+6.01%)
Jan 16, 2026 0.7300 0.8433 0.7260 0.8100 43,845 +0.07(+9.46%)
Jan 15, 2026 0.7800 0.7890 0.7286 0.7400 16,093 +0.04(+6.17%)
Jan 14, 2026 0.8000 0.8000 0.6800 0.6970 49,126 -0.10(-12.88%)
Jan 13, 2026 0.7800 0.8079 0.7520 0.8000 33,899 +0.01(+1.14%)
Jan 12, 2026 0.7966 0.8400 0.7850 0.7910 18,187 -0.01(-0.73%)
Jan 09, 2026 0.8200 0.8410 0.7960 0.7968 12,220 +0.00(+0.35%)
Jan 08, 2026 0.7915 0.8215 0.7900 0.7940 17,392 +0.00(+0.06%)
Jan 07, 2026 0.7910 0.8600 0.7910 0.7935 60,852 +0.01(+0.74%)
Jan 06, 2026 0.7999 0.8100 0.7420 0.7877 40,844 +0.03(+3.78%)
Jan 05, 2026 0.6985 0.7843 0.6985 0.7590 14,802 +0.02(+2.43%)
Jan 02, 2026 0.7580 0.7580 0.6690 0.7410 12,736 +0.03(+4.73%)
Dec 31, 2025 0.7200 0.7300 0.6801 0.7075 9,370 -0.01(-1.74%)
Dec 30, 2025 0.6829 0.7631 0.6800 0.7200 69,666 +0.02(+2.27%)
Dec 29, 2025 0.7351 0.7351 0.6557 0.7040 82,667 -0.01(-1.74%)
Dec 26, 2025 0.8000 0.8000 0.7050 0.7165 41,965 -0.07(-9.06%)
Dec 24, 2025 0.7900 0.8200 0.7500 0.7879 22,853 -0.00(-0.27%)
Dec 23, 2025 0.8100 0.8330 0.7700 0.7900 54,537 -0.03(-3.30%)
Dec 22, 2025 0.9300 0.9374 0.7511 0.8170 74,918 +0.07(+8.93%)
Dec 19, 2025 0.9450 0.9450 0.7100 0.7500 76,004 -0.15(-16.73%)
Dec 18, 2025 0.7480 0.9132 0.7200 0.9007 88,351 +0.15(+20.08%)
Dec 17, 2025 0.8272 0.9672 0.7500 0.7501 195,005 -0.02(-2.36%)
Dec 16, 2025 1.070 1.110 0.7100 0.7682 175,313 -0.33(-30.16%)
Dec 15, 2025 1.150 1.181 1.080 1.100 29,425 -0.10(-8.33%)
Dec 12, 2025 1.240 1.240 1.188 1.200 9,216 -0.05(-4.00%)
Dec 11, 2025 1.260 1.270 1.214 1.250 11,566 -0.04(-3.10%)
Dec 10, 2025 1.310 1.310 1.263 1.290 5,317 -0.03(-2.27%)
Dec 09, 2025 1.300 1.340 1.270 1.320 12,843 +0.02(+1.54%)
Dec 08, 2025 1.260 1.300 1.250 1.300 10,333 +0.02(+1.56%)
Dec 05, 2025 1.360 1.360 1.270 1.280 23,474 +0.00(+0.00%)
Dec 04, 2025 1.220 1.280 1.220 1.280 8,360 +0.05(+4.07%)
Dec 03, 2025 1.270 1.310 1.230 1.230 95,305 -0.04(-3.15%)
Dec 02, 2025 1.270 1.300 1.235 1.270 10,049 +0.02(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.