Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

1.610 +0.110 (+7.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	1.630	1.680	1.541	1.610	13,550	+0.11(+7.33%)
May 13, 2025	1.580	1.613	1.460	1.500	19,869	-0.07(-4.46%)
May 12, 2025	1.500	1.650	1.499	1.570	11,788	+0.06(+3.97%)
May 09, 2025	1.345	1.555	1.345	1.510	30,843	+0.17(+12.44%)
May 08, 2025	1.380	1.380	1.301	1.343	11,380	-0.03(-1.98%)
May 07, 2025	1.380	1.390	1.360	1.370	6,301	-0.01(-0.72%)
May 06, 2025	1.350	1.380	1.350	1.380	1,166	+0.04(+2.99%)
May 05, 2025	1.340	1.400	1.340	1.340	3,849	+0.00(+0.00%)
May 02, 2025	1.460	1.464	1.340	1.340	1,775	+0.02(+1.44%)
May 01, 2025	1.300	1.400	1.300	1.321	8,230	+0.03(+2.40%)
Apr 30, 2025	1.420	1.480	1.253	1.290	10,271	+0.03(+2.38%)
Apr 29, 2025	1.250	1.495	1.240	1.260	23,183	-0.01(-0.79%)
Apr 28, 2025	1.250	1.400	1.220	1.270	61,532	+0.02(+1.60%)
Apr 25, 2025	1.190	1.300	1.188	1.250	10,116	+0.08(+6.84%)
Apr 24, 2025	1.130	1.280	1.130	1.170	72,521	+0.02(+1.74%)
Apr 23, 2025	1.150	1.200	1.100	1.150	31,888	-0.03(-2.54%)
Apr 22, 2025	1.240	1.860	0.9765	1.180	733,349	-0.03(-2.48%)
Apr 21, 2025	1.210	1.211	1.210	1.210	1,260	+0.02(+1.68%)
Apr 17, 2025	1.180	1.285	1.180	1.190	4,043	+0.03(+2.59%)
Apr 16, 2025	1.190	1.220	1.156	1.160	8,004	-0.06(-4.53%)
Apr 15, 2025	1.200	1.225	1.200	1.215	6,328	+0.06(+5.19%)
Apr 14, 2025	1.100	1.190	1.100	1.155	14,534	+0.05(+5.00%)
Apr 11, 2025	1.070	1.300	0.9751	1.100	305,652	+0.04(+3.77%)
Apr 10, 2025	1.070	1.100	1.050	1.060	8,472	+0.01(+0.95%)
Apr 09, 2025	1.030	1.090	0.9000	1.050	20,141	+0.03(+2.94%)
Apr 08, 2025	1.100	1.100	0.9962	1.020	7,047	-0.06(-5.99%)
Apr 07, 2025	0.9305	1.140	0.8700	1.085	89,283	+0.14(+14.51%)
Apr 04, 2025	1.140	1.140	0.9200	0.9475	30,686	-0.14(-13.07%)
Apr 03, 2025	1.170	1.350	1.040	1.090	36,900	-0.08(-6.84%)
Apr 02, 2025	1.180	1.220	1.130	1.170	17,794	-0.01(-0.85%)
Apr 01, 2025	1.350	1.369	1.170	1.180	86,524	-0.04(-3.28%)
Mar 31, 2025	1.360	1.380	1.200	1.220	15,803	-0.12(-8.96%)
Mar 28, 2025	1.470	1.725	1.315	1.340	265,123	-0.15(-10.07%)
Mar 27, 2025	1.530	1.650	1.450	1.490	34,825	+0.02(+1.36%)
Mar 26, 2025	1.540	1.755	1.470	1.470	177,318	-0.03(-2.26%)
Mar 25, 2025	1.780	2.200	1.300	1.504	481,368	-0.30(-16.44%)
Mar 24, 2025	1.800	2.000	1.670	1.800	69,074	-0.04(-2.17%)
Mar 21, 2025	1.740	2.100	1.500	1.840	329,600	+0.10(+5.75%)
Mar 20, 2025	1.745	1.746	1.740	1.740	771	+0.04(+2.35%)
Mar 19, 2025	1.780	1.780	1.700	1.700	1,623	-0.02(-1.16%)
Mar 18, 2025	1.820	1.870	1.701	1.720	11,825	-0.11(-6.01%)
Mar 17, 2025	1.881	1.900	1.765	1.830	4,477	+0.01(+0.42%)
Mar 14, 2025	1.770	2.000	1.770	1.822	23,879	+0.09(+5.34%)
Mar 13, 2025	1.900	1.972	1.730	1.730	5,291	-0.07(-3.89%)
Mar 12, 2025	1.910	1.910	1.800	1.800	2,072	-0.20(-10.00%)
Mar 11, 2025	2.200	2.200	1.990	2.000	17,226	-0.16(-7.41%)
Mar 10, 2025	2.200	2.240	2.110	2.160	7,307	-0.12(-5.26%)
Mar 07, 2025	2.190	2.289	2.190	2.280	1,781	+0.07(+3.17%)
Mar 06, 2025	2.230	2.230	2.210	2.210	908	-0.06(-2.64%)
Mar 05, 2025	2.250	2.359	2.250	2.270	4,329	+0.02(+0.68%)
Mar 04, 2025	2.260	2.260	2.240	2.255	3,000	-0.14(-5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

Historical Prices