Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long GLXY Daily ETF (NQ:GLGG)

8.725 +1.315 (+17.75%)

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	7.380	7.420	6.950	7.406	24,526	+0.22(+3.08%)
Apr 15, 2026	6.670	7.420	6.600	7.185	48,538	+0.17(+2.35%)
Apr 14, 2026	7.030	7.300	6.900	7.020	41,830	+0.70(+11.13%)
Apr 13, 2026	5.540	6.440	5.410	6.317	38,610	+0.43(+7.25%)
Apr 10, 2026	5.780	6.200	5.620	5.890	66,295	+0.29(+5.11%)
Apr 09, 2026	4.630	5.730	4.510	5.604	96,311	+1.00(+21.82%)
Apr 08, 2026	5.220	5.280	4.399	4.600	45,027	+0.21(+4.67%)
Apr 07, 2026	4.140	4.410	3.740	4.395	72,325	+0.16(+3.75%)
Apr 06, 2026	4.021	4.240	3.970	4.236	23,389	+0.27(+6.74%)
Apr 02, 2026	3.500	3.975	3.450	3.968	60,990	+0.13(+3.29%)
Apr 01, 2026	4.480	4.540	3.830	3.842	51,350	-0.52(-11.85%)
Mar 31, 2026	4.030	4.425	3.990	4.358	53,474	+0.55(+14.36%)
Mar 30, 2026	4.400	4.510	3.640	3.811	43,532	-0.40(-9.44%)
Mar 27, 2026	4.700	4.730	4.110	4.208	42,614	-0.82(-16.26%)
Mar 26, 2026	5.760	5.839	4.991	5.025	78,238	-0.95(-15.96%)
Mar 25, 2026	6.410	6.480	5.920	5.980	21,749	-0.04(-0.74%)
Mar 24, 2026	6.040	6.230	5.700	6.024	39,965	-0.17(-2.75%)
Mar 23, 2026	5.680	6.270	5.680	6.195	60,915	+0.51(+9.06%)
Mar 20, 2026	5.610	5.680	5.170	5.680	51,662	-0.18(-3.13%)
Mar 19, 2026	5.850	6.190	5.530	5.864	80,483	-0.32(-5.21%)
Mar 18, 2026	6.910	7.240	6.186	6.186	37,998	-1.20(-16.27%)
Mar 17, 2026	7.000	7.560	6.990	7.388	33,258	+0.23(+3.20%)
Mar 16, 2026	7.270	7.840	7.100	7.159	39,959	+0.44(+6.57%)
Mar 13, 2026	6.470	6.718	6.360	6.718	79,591	+0.96(+16.66%)
Mar 12, 2026	6.030	6.120	5.650	5.758	49,295	-0.49(-7.84%)
Mar 11, 2026	6.880	6.880	6.190	6.248	42,413	-0.22(-3.34%)
Mar 10, 2026	6.430	6.790	6.170	6.464	35,000	+0.19(+2.95%)
Mar 09, 2026	5.630	6.290	5.490	6.278	46,142	+0.53(+9.17%)
Mar 06, 2026	6.520	6.640	5.700	5.751	92,061	-1.39(-19.47%)
Mar 05, 2026	7.990	8.010	6.750	7.142	64,236	-1.08(-13.09%)
Mar 04, 2026	6.850	8.340	6.850	8.217	118,160	+2.16(+35.59%)
Mar 03, 2026	6.100	6.350	5.630	6.061	71,318	-0.66(-9.76%)
Mar 02, 2026	5.770	6.820	5.755	6.716	167,769	+0.65(+10.78%)
Feb 27, 2026	6.550	6.550	5.750	6.062	155,141	-0.85(-12.26%)
Feb 26, 2026	7.350	7.680	6.500	6.910	77,755	-0.63(-8.33%)
Feb 25, 2026	7.240	7.930	7.020	7.538	72,036	+0.85(+12.63%)
Feb 24, 2026	5.880	6.692	5.880	6.692	101,107	+0.70(+11.71%)
Feb 23, 2026	6.150	6.240	5.885	5.991	57,568	-0.55(-8.38%)
Feb 20, 2026	6.650	7.230	6.397	6.538	56,114	-0.27(-3.99%)
Feb 19, 2026	6.620	6.840	6.410	6.810	36,652	-0.09(-1.35%)
Feb 18, 2026	6.690	7.380	6.470	6.903	189,802	+0.27(+4.14%)
Feb 17, 2026	6.820	6.820	6.250	6.629	204,597	-0.23(-3.32%)
Feb 13, 2026	6.070	6.890	6.070	6.856	218,299	+0.88(+14.73%)
Feb 12, 2026	6.220	6.490	5.850	5.976	32,581	-0.17(-2.82%)
Feb 11, 2026	6.650	6.810	5.940	6.149	48,064	-0.48(-7.21%)
Feb 10, 2026	6.480	6.810	6.300	6.627	74,708	-0.00(-0.05%)
Feb 09, 2026	5.720	6.830	5.469	6.630	101,430	+0.84(+14.42%)
Feb 06, 2026	5.610	6.040	5.360	5.795	205,612	+1.47(+33.99%)
Feb 05, 2026	5.910	6.110	4.220	4.325	87,409	-2.12(-32.89%)
Feb 04, 2026	7.490	7.490	6.180	6.444	63,031	-1.23(-16.06%)
Feb 03, 2026	10.48	11.07	6.690	7.677	198,238	-4.01(-34.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long GLXY Daily ETF (NQ:GLGG)

Historical Prices