Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceuticals Ltd. - Ordinary Shares (NQ:GLMD)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6700 0.7000 0.6640 0.6700 35,851 +0.00(+0.69%)
Feb 02, 2026 0.7063 0.7063 0.6608 0.6654 90,669 -0.04(-6.28%)
Jan 30, 2026 0.7400 0.7400 0.7000 0.7100 69,417 -0.04(-5.33%)
Jan 29, 2026 0.8500 0.8549 0.7500 0.7500 113,470 -0.06(-7.59%)
Jan 28, 2026 0.8500 0.8699 0.8116 0.8116 65,054 -0.03(-3.95%)
Jan 27, 2026 0.8000 0.8721 0.7922 0.8450 161,220 +0.05(+6.83%)
Jan 26, 2026 0.8292 0.8307 0.7910 0.7910 35,847 -0.02(-2.94%)
Jan 23, 2026 0.8228 0.8437 0.8109 0.8150 35,763 -0.04(-4.44%)
Jan 22, 2026 0.8074 0.8550 0.8019 0.8529 72,511 +0.04(+4.68%)
Jan 21, 2026 0.8129 0.8196 0.7902 0.8148 22,683 +0.01(+1.72%)
Jan 20, 2026 0.7700 0.8036 0.7585 0.8010 68,088 +0.03(+3.88%)
Jan 16, 2026 0.7600 0.7965 0.7600 0.7711 80,028 -0.01(-1.58%)
Jan 15, 2026 0.8267 0.8267 0.7826 0.7835 104,981 -0.04(-4.81%)
Jan 14, 2026 0.8300 0.8798 0.7990 0.8231 73,279 -0.01(-0.83%)
Jan 13, 2026 0.8600 0.8800 0.8300 0.8300 27,429 -0.01(-0.66%)
Jan 12, 2026 0.8320 0.8448 0.8120 0.8355 42,625 +0.00(+0.30%)
Jan 09, 2026 0.8800 0.8800 0.8301 0.8330 46,991 -0.02(-1.99%)
Jan 08, 2026 0.8550 0.8670 0.8342 0.8499 24,194 +0.02(+1.87%)
Jan 07, 2026 0.8300 0.8800 0.8280 0.8343 73,104 +0.01(+1.46%)
Jan 06, 2026 0.8656 0.8656 0.8217 0.8223 31,832 -0.02(-2.40%)
Jan 05, 2026 0.8200 0.8798 0.8000 0.8425 281,533 +0.02(+2.38%)
Jan 02, 2026 0.7655 0.8450 0.7505 0.8229 108,575 +0.07(+9.65%)
Dec 31, 2025 0.7690 0.7909 0.7311 0.7505 87,383 -0.00(-0.38%)
Dec 30, 2025 0.7700 0.8076 0.7517 0.7534 87,035 -0.04(-5.09%)
Dec 29, 2025 0.8440 0.8551 0.7486 0.7938 191,838 -0.07(-8.24%)
Dec 26, 2025 0.8510 0.8900 0.8502 0.8651 35,124 -0.02(-1.73%)
Dec 24, 2025 0.8650 0.8900 0.8521 0.8803 29,664 +0.00(+0.03%)
Dec 23, 2025 0.9100 0.9100 0.8703 0.8800 43,566 -0.03(-3.30%)
Dec 22, 2025 0.8300 0.9100 0.8300 0.9100 112,014 +0.06(+6.91%)
Dec 19, 2025 0.9160 1.000 0.8100 0.8512 106,297 -0.04(-4.24%)
Dec 18, 2025 0.9300 0.9470 0.8800 0.8889 69,406 -0.03(-2.88%)
Dec 17, 2025 0.9700 1.000 0.9110 0.9153 134,476 -0.06(-6.58%)
Dec 16, 2025 1.000 1.037 0.9621 0.9798 48,060 +0.01(+0.94%)
Dec 15, 2025 1.040 1.040 0.9534 0.9707 101,061 -0.08(-7.55%)
Dec 12, 2025 1.060 1.070 1.020 1.050 92,143 +0.02(+1.94%)
Dec 11, 2025 1.060 1.075 1.015 1.030 136,205 -0.03(-2.83%)
Dec 10, 2025 1.110 1.135 1.054 1.060 250,024 -0.10(-8.62%)
Dec 09, 2025 1.200 1.210 1.130 1.160 220,862 -0.05(-4.13%)
Dec 08, 2025 1.130 1.210 1.093 1.210 357,700 +0.09(+8.04%)
Dec 05, 2025 1.160 1.160 1.090 1.120 237,834 -0.01(-0.88%)
Dec 04, 2025 1.110 1.150 1.030 1.130 343,822 +0.06(+5.61%)
Dec 03, 2025 0.9900 1.080 0.9600 1.070 256,957 +0.11(+11.59%)
Dec 02, 2025 0.9500 0.9700 0.9400 0.9589 80,914 -0.02(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.