Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenland Energy Company - Common Stock (NQ:GLND)

2.880 -0.050 (-1.71%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	3.060	3.060	2.960	2.930	1,317,862	-0.13(-4.25%)
May 08, 2026	2.980	3.150	2.950	3.060	1,301,127	+0.13(+4.44%)
May 07, 2026	2.760	3.210	2.720	2.930	2,223,282	+0.17(+6.16%)
May 06, 2026	2.780	2.990	2.740	2.760	2,148,881	-0.14(-4.83%)
May 05, 2026	2.920	3.030	2.870	2.900	1,398,290	+0.05(+1.75%)
May 04, 2026	2.940	3.020	2.690	2.850	2,512,255	-0.07(-2.40%)
May 01, 2026	3.060	3.070	2.820	2.920	2,717,098	-0.14(-4.58%)
Apr 30, 2026	3.380	3.445	2.920	3.060	3,366,295	-0.30(-8.93%)
Apr 29, 2026	3.220	3.520	3.090	3.360	3,543,972	+0.16(+5.00%)
Apr 28, 2026	3.300	3.440	3.150	3.200	11,147,467	-2.21(-40.85%)
Apr 27, 2026	7.990	7.990	5.280	5.410	12,430,999	-0.80(-12.88%)
Apr 24, 2026	7.190	7.230	6.110	6.210	702,731	-1.10(-15.05%)
Apr 23, 2026	6.240	7.470	6.240	7.310	937,529	+1.01(+16.03%)
Apr 22, 2026	5.880	6.380	5.600	6.300	821,255	+0.10(+1.61%)
Apr 21, 2026	5.210	6.200	4.650	6.200	2,365,387	+1.08(+21.09%)
Apr 20, 2026	6.000	6.000	5.110	5.120	1,093,371	-0.98(-16.07%)
Apr 17, 2026	7.130	7.170	6.060	6.100	1,214,078	-1.86(-23.37%)
Apr 16, 2026	5.840	8.600	5.650	7.960	2,733,831	+2.47(+44.99%)
Apr 15, 2026	5.501	5.595	5.142	5.490	543,783	-0.18(-3.17%)
Apr 14, 2026	6.140	6.140	5.500	5.670	631,921	-0.67(-10.57%)
Apr 13, 2026	7.100	7.350	6.120	6.340	895,739	-1.34(-17.45%)
Apr 10, 2026	7.760	8.140	7.520	7.680	539,457	-0.18(-2.29%)
Apr 09, 2026	8.300	8.950	7.690	7.860	656,228	-0.78(-9.03%)
Apr 08, 2026	6.900	9.000	6.500	8.640	1,328,503	+1.43(+19.83%)
Apr 07, 2026	7.280	7.622	6.680	7.210	1,427,791	-0.70(-8.85%)
Apr 06, 2026	7.740	7.960	7.080	7.910	1,162,232	-0.22(-2.71%)
Apr 02, 2026	8.750	8.830	7.701	8.130	1,507,295	-0.30(-3.56%)
Apr 01, 2026	8.700	8.990	7.350	8.430	1,316,384	-0.32(-3.66%)
Mar 31, 2026	10.02	10.17	8.340	8.750	1,652,524	-2.51(-22.29%)
Mar 30, 2026	9.210	12.80	8.610	11.26	9,650,415	+3.05(+37.15%)
Mar 27, 2026	12.95	13.00	7.100	8.210	5,774,220	-4.79(-36.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenland Energy Company - Common Stock (NQ:GLND)

Historical Prices