Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galecto, Inc. - Common Stock (NQ:GLTO)

29.61 -4.53 (-13.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 33.46 35.10 29.61 29.61 82,310 -4.53(-13.27%)
Dec 26, 2025 29.97 38.33 29.36 34.14 232,089 +4.65(+15.77%)
Dec 24, 2025 28.84 30.00 28.84 29.49 18,103 +0.41(+1.41%)
Dec 23, 2025 29.00 29.84 27.50 29.08 33,361 +0.16(+0.55%)
Dec 22, 2025 27.42 30.03 27.42 28.92 27,912 +1.75(+6.44%)
Dec 19, 2025 26.75 29.05 26.75 27.17 49,738 +1.17(+4.50%)
Dec 18, 2025 26.50 27.01 24.53 26.00 36,964 -0.33(-1.25%)
Dec 17, 2025 28.56 33.31 25.00 26.33 114,546 -3.67(-12.23%)
Dec 16, 2025 30.40 32.55 28.11 30.00 61,974 -1.60(-5.06%)
Dec 15, 2025 30.78 31.90 29.50 31.60 62,880 -0.40(-1.25%)
Dec 12, 2025 27.46 32.20 27.30 32.00 105,106 +2.99(+10.31%)
Dec 11, 2025 28.29 29.10 25.60 29.01 163,762 -0.44(-1.49%)
Dec 10, 2025 26.54 29.97 26.54 29.45 144,423 +1.66(+5.97%)
Dec 09, 2025 25.75 28.39 24.66 27.79 169,299 +2.06(+8.01%)
Dec 08, 2025 26.46 28.00 24.60 25.73 150,708 -1.73(-6.30%)
Dec 05, 2025 22.17 27.85 22.17 27.46 132,612 +4.57(+19.97%)
Dec 04, 2025 21.40 23.74 21.17 22.89 246,206 +0.75(+3.39%)
Dec 03, 2025 18.29 22.19 17.75 22.14 119,887 +2.80(+14.48%)
Dec 02, 2025 16.75 19.41 16.70 19.34 143,121 +1.57(+8.84%)
Dec 01, 2025 18.07 19.04 17.04 17.77 163,123 -0.01(-0.06%)
Nov 28, 2025 17.73 18.07 16.86 17.78 150,761 +0.39(+2.24%)
Nov 26, 2025 16.55 17.48 16.42 17.39 162,572 +0.81(+4.89%)
Nov 25, 2025 15.76 17.08 15.76 16.58 40,226 +0.27(+1.66%)
Nov 24, 2025 16.35 17.02 15.96 16.31 210,117 -0.46(-2.74%)
Nov 21, 2025 16.97 17.95 16.03 16.77 117,607 -0.58(-3.34%)
Nov 20, 2025 19.30 19.80 16.82 17.35 201,900 -2.98(-14.66%)
Nov 19, 2025 19.84 20.80 18.60 20.33 271,479 -0.54(-2.59%)
Nov 18, 2025 21.93 22.39 18.51 20.87 304,688 -1.98(-8.67%)
Nov 17, 2025 27.85 27.85 21.25 22.85 422,841 -3.98(-14.83%)
Nov 14, 2025 27.01 28.30 25.91 26.83 707,835 -1.01(-3.63%)
Nov 13, 2025 23.48 29.03 22.00 27.84 1,992,612 +4.24(+17.97%)
Nov 12, 2025 21.00 28.20 20.72 23.60 4,481,150 +0.02(+0.08%)
Nov 11, 2025 18.20 33.60 15.00 23.58 14,315,937 +6.33(+36.70%)
Nov 10, 2025 21.44 25.88 15.06 17.25 43,283,552 +12.30(+248.48%)
Nov 07, 2025 5.070 5.475 4.950 4.950 41,168 -0.87(-14.95%)
Nov 06, 2025 5.850 5.970 5.700 5.820 20,316 -0.12(-2.02%)
Nov 05, 2025 5.800 6.100 5.800 5.940 21,664 -0.02(-0.34%)
Nov 04, 2025 6.160 6.231 5.844 5.960 43,360 -0.74(-11.04%)
Nov 03, 2025 7.220 7.640 6.660 6.700 93,663 -0.62(-8.47%)
Oct 31, 2025 7.200 7.530 7.180 7.320 31,985 -0.03(-0.41%)
Oct 30, 2025 7.200 7.540 7.070 7.350 75,700 -0.12(-1.61%)
Oct 29, 2025 7.040 7.500 7.040 7.470 79,349 +0.31(+4.33%)
Oct 28, 2025 7.120 7.430 7.020 7.160 58,226 -0.18(-2.52%)
Oct 27, 2025 8.260 8.355 7.225 7.345 66,633 -1.08(-12.87%)
Oct 24, 2025 8.020 8.610 8.020 8.430 175,103 +0.14(+1.69%)
Oct 23, 2025 7.500 8.395 7.500 8.290 122,320 +0.56(+7.24%)
Oct 22, 2025 8.190 8.390 7.730 7.730 98,762 -0.80(-9.38%)
Oct 21, 2025 9.210 9.350 8.430 8.530 78,121 -0.90(-9.54%)
Oct 20, 2025 9.310 9.750 9.230 9.430 95,150 -0.15(-1.57%)
Oct 17, 2025 10.20 10.56 9.510 9.580 90,542 -1.41(-12.83%)
Oct 16, 2025 11.86 12.97 10.70 10.99 214,351 -0.69(-5.87%)
Oct 15, 2025 10.83 12.31 10.53 11.68 162,993 +0.33(+2.86%)
Oct 14, 2025 12.35 12.67 11.24 11.35 214,194 -1.40(-10.98%)
Oct 13, 2025 12.78 13.06 12.41 12.75 168,284 +0.09(+0.71%)
Oct 10, 2025 13.71 14.75 12.19 12.66 595,422 -2.09(-14.17%)
Oct 09, 2025 15.31 18.45 13.40 14.75 12,775,537 +4.10(+38.50%)
Oct 08, 2025 10.50 11.66 9.881 10.65 1,970,544 -7.27(-40.57%)
Oct 07, 2025 24.89 31.70 16.40 17.92 77,353,968 +14.21(+383.02%)
Oct 06, 2025 4.010 4.010 3.640 3.710 153,283 -0.08(-2.11%)
Oct 03, 2025 3.940 4.070 3.756 3.790 738,000 -0.16(-4.05%)
Oct 02, 2025 3.500 4.130 3.500 3.950 323,006 +0.43(+12.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.