Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

2.110 +0.050 (+2.43%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	2.134	2.146	2.000	2.060	1,499	-0.07(-3.29%)
Apr 10, 2026	2.010	2.150	2.010	2.130	4,343	+0.14(+7.04%)
Apr 09, 2026	2.120	2.140	1.990	1.990	5,058	-0.03(-1.49%)
Apr 08, 2026	2.100	2.150	1.939	2.020	19,336	-0.03(-1.46%)
Apr 07, 2026	2.340	2.350	2.050	2.050	41,384	-0.25(-10.87%)
Apr 06, 2026	2.245	2.350	2.131	2.300	9,015	+0.05(+2.27%)
Apr 02, 2026	2.350	2.358	2.120	2.249	22,331	-0.10(-4.30%)
Apr 01, 2026	2.440	2.443	1.920	2.350	43,233	+0.11(+4.91%)
Mar 31, 2026	2.312	2.430	2.110	2.240	16,456	-0.05(-2.18%)
Mar 30, 2026	2.310	2.306	2.000	2.290	31,820	-0.09(-3.78%)
Mar 27, 2026	2.180	2.410	2.020	2.380	21,977	-0.06(-2.46%)
Mar 26, 2026	2.150	2.480	2.070	2.440	18,246	-0.00(-0.00%)
Mar 25, 2026	2.260	2.490	2.000	2.440	34,066	+0.09(+3.83%)
Mar 24, 2026	2.420	2.840	2.159	2.350	102,484	+0.15(+6.82%)
Mar 23, 2026	2.500	2.600	2.200	2.200	29,610	-0.21(-8.90%)
Mar 20, 2026	2.300	2.520	2.205	2.415	41,577	+0.06(+2.33%)
Mar 19, 2026	2.360	2.400	2.320	2.360	6,825	+0.00(+0.00%)
Mar 18, 2026	2.370	2.490	2.320	2.360	17,228	+0.00(+0.00%)
Mar 17, 2026	2.360	2.520	2.320	2.360	15,718	+0.01(+0.43%)
Mar 16, 2026	2.220	2.350	2.130	2.350	22,556	+0.33(+16.34%)
Mar 13, 2026	2.100	2.200	1.910	2.020	16,092	-0.01(-0.49%)
Mar 12, 2026	2.030	2.200	2.020	2.030	3,818	+0.03(+1.75%)
Mar 11, 2026	1.920	2.129	1.920	1.995	4,221	+0.08(+3.91%)
Mar 10, 2026	1.960	2.000	1.901	1.920	21,988	-0.08(-4.00%)
Mar 09, 2026	2.050	2.050	1.940	2.000	2,349	-0.10(-4.76%)
Mar 06, 2026	2.160	2.200	2.100	2.100	5,767	-0.10(-4.55%)
Mar 05, 2026	2.230	2.300	2.080	2.200	19,850	+0.16(+7.84%)
Mar 04, 2026	2.088	2.260	2.010	2.040	15,908	-0.06(-2.86%)
Mar 03, 2026	1.920	2.220	1.920	2.100	9,883	-0.16(-6.93%)
Mar 02, 2026	2.380	2.575	1.850	2.256	42,646	-0.16(-6.76%)
Feb 27, 2026	2.360	2.570	2.360	2.420	9,045	+0.06(+2.54%)
Feb 26, 2026	2.270	2.480	2.190	2.360	9,969	+0.08(+3.51%)
Feb 25, 2026	2.170	2.360	2.090	2.280	22,940	+0.10(+4.59%)
Feb 24, 2026	2.220	2.220	2.140	2.180	1,198	+0.10(+4.81%)
Feb 23, 2026	2.400	2.470	1.980	2.080	37,127	-0.36(-14.79%)
Feb 20, 2026	2.448	2.470	2.260	2.441	23,809	+0.10(+4.23%)
Feb 19, 2026	2.660	2.670	2.323	2.342	127,842	-0.39(-14.14%)
Feb 18, 2026	2.510	2.744	2.270	2.728	11,176	+0.18(+6.96%)
Feb 17, 2026	2.490	2.850	2.380	2.550	89,891	+0.19(+8.05%)
Feb 13, 2026	2.310	2.610	2.250	2.360	165,443	+0.11(+4.89%)
Feb 12, 2026	1.830	2.400	1.830	2.250	148,536	+0.32(+16.88%)
Feb 11, 2026	1.770	2.000	1.735	1.925	23,848	+0.16(+8.76%)
Feb 10, 2026	1.770	1.880	1.670	1.770	10,848	+0.02(+1.14%)
Feb 09, 2026	1.770	1.860	1.680	1.750	17,535	-0.05(-2.78%)
Feb 06, 2026	1.800	2.010	1.760	1.800	36,499	-0.05(-2.70%)
Feb 05, 2026	1.760	1.870	1.750	1.850	14,235	-0.07(-3.65%)
Feb 04, 2026	1.890	1.955	1.760	1.920	27,918	-0.05(-2.54%)
Feb 03, 2026	2.022	2.075	1.815	1.970	12,036	-0.07(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

Historical Prices