Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlycoMimetics, Inc. - Common Stock (NQ:GLYC)

0.1889 -0.0211 (-10.05%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2010 0.2190 0.1900 0.2097 235,170 +0.01(+4.28%)
Apr 01, 2025 0.2100 0.2130 0.2011 0.2011 228,981 -0.01(-4.24%)
Mar 31, 2025 0.2170 0.2170 0.2100 0.2100 202,142 -0.01(-3.76%)
Mar 28, 2025 0.2473 0.2473 0.2182 0.2182 489,214 -0.03(-10.68%)
Mar 27, 2025 0.2400 0.2462 0.2377 0.2443 83,800 +0.00(+0.08%)
Mar 26, 2025 0.2569 0.2630 0.2409 0.2441 191,919 -0.01(-5.24%)
Mar 25, 2025 0.2610 0.2650 0.2516 0.2576 106,473 -0.01(-2.31%)
Mar 24, 2025 0.2620 0.2707 0.2619 0.2637 206,857 -0.01(-2.33%)
Mar 21, 2025 0.2770 0.2775 0.2556 0.2700 605,040 -0.00(-0.52%)
Mar 20, 2025 0.2800 0.2850 0.2714 0.2714 172,734 -0.01(-2.02%)
Mar 19, 2025 0.2750 0.2850 0.2661 0.2770 196,997 +0.01(+2.25%)
Mar 18, 2025 0.2612 0.2783 0.2612 0.2709 153,652 +0.00(+0.59%)
Mar 17, 2025 0.2606 0.2800 0.2606 0.2693 230,166 +0.01(+2.12%)
Mar 14, 2025 0.2670 0.2730 0.2630 0.2637 172,136 +0.00(+1.58%)
Mar 13, 2025 0.2500 0.2678 0.2476 0.2596 238,140 +0.00(+0.23%)
Mar 12, 2025 0.2600 0.2649 0.2400 0.2590 276,542 -0.00(-1.71%)
Mar 11, 2025 0.2594 0.2699 0.2480 0.2635 160,042 +0.00(+0.96%)
Mar 10, 2025 0.2700 0.2710 0.2579 0.2610 170,872 -0.01(-4.22%)
Mar 07, 2025 0.2593 0.2784 0.2534 0.2725 150,258 +0.01(+2.68%)
Mar 06, 2025 0.2670 0.2713 0.2502 0.2654 382,449 -0.00(-0.67%)
Mar 05, 2025 0.2454 0.2727 0.2414 0.2672 154,034 +0.02(+8.49%)
Mar 04, 2025 0.2570 0.2570 0.2438 0.2463 311,670 -0.01(-4.79%)
Mar 03, 2025 0.2600 0.2696 0.2585 0.2587 389,126 -0.01(-4.82%)
Feb 28, 2025 0.2531 0.2770 0.2526 0.2718 442,844 +0.01(+4.18%)
Feb 27, 2025 0.2794 0.2884 0.2529 0.2609 469,338 -0.02(-7.35%)
Feb 26, 2025 0.2563 0.2906 0.2563 0.2816 375,460 +0.01(+3.83%)
Feb 25, 2025 0.2737 0.2849 0.2659 0.2712 558,953 -0.01(-3.35%)
Feb 24, 2025 0.2841 0.2923 0.2751 0.2806 959,925 -0.01(-4.85%)
Feb 21, 2025 0.2820 0.3099 0.2810 0.2949 1,119,762 -0.01(-2.19%)
Feb 20, 2025 0.2791 0.3114 0.2539 0.3015 2,291,373 -0.01(-3.02%)
Feb 19, 2025 0.3152 0.3303 0.2873 0.3109 4,203,115 -0.05(-13.40%)
Feb 18, 2025 0.3500 0.3700 0.3061 0.3590 46,861,300 +0.07(+23.79%)
Feb 14, 2025 0.2900 0.3000 0.2600 0.2900 13,135,628 +0.01(+2.18%)
Feb 13, 2025 0.2500 0.2900 0.2500 0.2838 729,414 +0.02(+9.24%)
Feb 12, 2025 0.2677 0.2787 0.2572 0.2598 122,986 -0.02(-5.87%)
Feb 11, 2025 0.2518 0.2800 0.2501 0.2760 326,282 +0.02(+5.87%)
Feb 10, 2025 0.2737 0.2770 0.2561 0.2607 143,091 -0.00(-1.66%)
Feb 07, 2025 0.2700 0.2719 0.2610 0.2651 248,321 -0.01(-2.50%)
Feb 06, 2025 0.2900 0.2900 0.2613 0.2719 199,659 -0.01(-2.54%)
Feb 05, 2025 0.2629 0.2860 0.2629 0.2790 268,528 +0.01(+2.95%)
Feb 04, 2025 0.2620 0.2747 0.2551 0.2710 270,214 +0.01(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.