Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

1.970 -0.100 (-4.83%)

Streaming Delayed Price Updated: 2:36 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.950	2.060	1.950	2.070	97,450	+0.08(+4.02%)
Apr 01, 2025	1.990	2.030	1.950	1.990	65,870	+0.02(+1.02%)
Mar 31, 2025	2.040	2.070	1.960	1.970	143,145	-0.07(-3.43%)
Mar 28, 2025	2.080	2.090	2.030	2.040	85,903	-0.06(-2.86%)
Mar 27, 2025	2.130	2.149	2.060	2.100	65,695	-0.05(-2.33%)
Mar 26, 2025	2.030	2.180	2.030	2.150	164,438	+0.13(+6.44%)
Mar 25, 2025	2.040	2.040	2.000	2.020	60,132	-0.03(-1.46%)
Mar 24, 2025	2.040	2.120	2.010	2.050	138,749	+0.07(+3.54%)
Mar 21, 2025	2.050	2.075	1.860	1.980	507,935	-0.09(-4.35%)
Mar 20, 2025	2.070	2.080	2.000	2.070	54,534	+0.00(+0.00%)
Mar 19, 2025	2.090	2.100	2.050	2.070	77,776	-0.02(-0.96%)
Mar 18, 2025	2.080	2.100	2.040	2.090	73,171	+0.04(+1.95%)
Mar 17, 2025	2.100	2.100	2.030	2.050	42,493	-0.04(-1.91%)
Mar 14, 2025	2.070	2.205	2.010	2.090	137,555	+0.08(+3.98%)
Mar 13, 2025	2.050	2.090	2.010	2.010	70,462	-0.02(-0.99%)
Mar 12, 2025	2.110	2.110	2.018	2.030	53,440	-0.06(-2.87%)
Mar 11, 2025	2.110	2.170	2.020	2.090	127,677	+0.03(+1.46%)
Mar 10, 2025	2.070	2.110	2.030	2.060	51,528	-0.04(-1.90%)
Mar 07, 2025	2.010	2.205	2.010	2.100	162,830	+0.08(+3.96%)
Mar 06, 2025	2.130	2.130	1.990	2.020	159,289	-0.12(-5.61%)
Mar 05, 2025	2.050	2.200	1.950	2.140	153,804	+0.09(+4.39%)
Mar 04, 2025	2.000	2.055	1.950	2.050	78,465	+0.02(+0.99%)
Mar 03, 2025	2.190	2.190	2.010	2.030	118,848	-0.07(-3.33%)
Feb 28, 2025	1.980	2.120	1.980	2.100	87,405	+0.13(+6.60%)
Feb 27, 2025	2.110	2.200	1.940	1.970	243,401	-0.15(-7.08%)
Feb 26, 2025	2.030	2.160	2.025	2.120	121,987	+0.08(+3.92%)
Feb 25, 2025	2.050	2.140	2.000	2.040	89,428	-0.01(-0.49%)
Feb 24, 2025	2.170	2.240	2.000	2.050	183,129	-0.10(-4.65%)
Feb 21, 2025	2.200	2.210	2.140	2.150	107,567	+0.01(+0.47%)
Feb 20, 2025	2.400	2.400	2.064	2.140	318,382	-0.30(-12.30%)
Feb 19, 2025	1.910	2.500	1.840	2.440	1,570,196	+0.59(+31.89%)
Feb 18, 2025	1.850	1.865	1.800	1.850	202,859	+0.01(+0.54%)
Feb 14, 2025	1.850	1.860	1.770	1.840	354,430	-0.01(-0.54%)
Feb 13, 2025	1.850	1.897	1.820	1.850	276,046	-0.01(-0.54%)
Feb 12, 2025	1.830	1.900	1.820	1.860	475,141	+0.06(+3.05%)
Feb 11, 2025	1.850	1.865	1.800	1.805	210,491	-0.04(-1.90%)
Feb 10, 2025	1.870	1.910	1.820	1.840	301,282	+0.00(+0.00%)
Feb 07, 2025	1.890	1.970	1.835	1.840	153,147	-0.02(-1.08%)
Feb 06, 2025	1.900	1.909	1.812	1.860	123,219	+0.02(+1.09%)
Feb 05, 2025	1.890	1.910	1.820	1.840	110,906	+0.01(+0.55%)
Feb 04, 2025	1.850	2.030	1.800	1.830	213,649	-0.01(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

Historical Prices