Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

1.260 +0.070 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.310	1.310	1.170	1.260	25,773	+0.07(+5.88%)
Apr 17, 2025	1.160	1.240	1.130	1.190	95,333	-0.01(-0.83%)
Apr 16, 2025	1.260	1.430	1.090	1.200	405,784	-0.12(-9.09%)
Apr 15, 2025	1.520	1.660	1.255	1.320	1,990,017	+0.00(+0.04%)
Apr 14, 2025	1.250	1.430	1.100	1.319	1,617,306	+0.22(+19.95%)
Apr 11, 2025	1.160	1.350	0.9601	1.100	193,969	-0.10(-8.33%)
Apr 10, 2025	1.520	1.620	1.111	1.200	185,890	-0.38(-24.05%)
Apr 09, 2025	1.650	1.650	1.480	1.580	153,659	+0.06(+3.95%)
Apr 08, 2025	1.660	1.670	1.520	1.520	27,691	-0.21(-12.14%)
Apr 07, 2025	1.580	1.770	1.520	1.730	59,126	+0.15(+9.45%)
Apr 04, 2025	1.590	1.740	1.490	1.581	75,307	+0.00(+0.04%)
Apr 03, 2025	1.720	1.770	1.565	1.580	104,179	-0.14(-8.14%)
Apr 02, 2025	1.610	1.830	1.610	1.720	53,057	-0.07(-3.91%)
Apr 01, 2025	1.800	1.850	1.600	1.790	304,469	-0.04(-2.19%)
Mar 31, 2025	1.650	1.830	1.610	1.830	29,509	+0.16(+9.58%)
Mar 28, 2025	1.642	1.820	1.642	1.670	8,026	-0.16(-8.74%)
Mar 27, 2025	1.690	1.830	1.690	1.830	15,342	-0.01(-0.54%)
Mar 26, 2025	1.590	1.840	1.540	1.840	155,683	+0.24(+15.00%)
Mar 25, 2025	1.648	1.678	1.530	1.600	4,637	-0.09(-5.33%)
Mar 24, 2025	1.590	1.690	1.590	1.690	11,570	+0.13(+8.33%)
Mar 21, 2025	1.540	1.690	1.540	1.560	18,997	-0.07(-4.29%)
Mar 20, 2025	1.570	1.660	1.510	1.630	8,022	+0.00(+0.00%)
Mar 19, 2025	1.480	1.690	1.420	1.630	31,702	+0.10(+6.54%)
Mar 18, 2025	1.320	1.570	1.300	1.530	66,911	+0.14(+10.07%)
Mar 17, 2025	1.370	1.487	1.300	1.390	34,800	+0.02(+1.46%)
Mar 14, 2025	1.300	1.419	1.200	1.370	100,952	-0.08(-5.52%)
Mar 13, 2025	1.480	1.570	1.390	1.450	450,887	-0.10(-6.45%)
Mar 12, 2025	1.440	1.550	1.430	1.550	49,511	+0.09(+6.16%)
Mar 11, 2025	1.700	1.730	1.310	1.460	4,140,586	-0.23(-13.61%)
Mar 10, 2025	1.800	1.800	1.590	1.690	32,896	-0.09(-5.06%)
Mar 07, 2025	1.700	1.997	1.700	1.780	9,447	+0.08(+4.71%)
Mar 06, 2025	1.824	2.006	1.700	1.700	18,470	-0.07(-3.95%)
Mar 05, 2025	1.790	1.800	1.770	1.770	4,465	-0.03(-1.67%)
Mar 04, 2025	1.890	2.030	1.800	1.800	60,362	-0.07(-3.74%)
Mar 03, 2025	1.960	2.030	1.860	1.870	19,019	-0.11(-5.56%)
Feb 28, 2025	1.860	2.040	1.820	1.980	27,622	+0.09(+4.76%)
Feb 27, 2025	1.830	2.040	1.800	1.890	55,905	-0.04(-2.07%)
Feb 26, 2025	2.047	2.047	1.850	1.930	13,261	+0.06(+3.21%)
Feb 25, 2025	1.850	1.950	1.790	1.870	37,570	-0.04(-2.09%)
Feb 24, 2025	1.960	1.970	1.760	1.910	129,679	-0.07(-3.54%)
Feb 21, 2025	1.990	2.097	1.890	1.980	33,446	-0.07(-3.41%)
Feb 20, 2025	2.110	2.136	1.970	2.050	50,824	-0.13(-5.97%)
Feb 19, 2025	2.050	2.237	1.910	2.180	97,385	+0.10(+4.81%)
Feb 18, 2025	2.110	2.380	1.950	2.080	132,282	-0.04(-1.89%)
Feb 14, 2025	1.720	2.450	1.690	2.120	484,949	+0.40(+23.26%)
Feb 13, 2025	1.670	1.780	1.600	1.720	573,492	-0.02(-1.15%)
Feb 12, 2025	1.710	1.800	1.656	1.740	69,161	+0.05(+2.96%)
Feb 11, 2025	1.498	1.800	1.490	1.690	101,353	+0.23(+15.75%)
Feb 10, 2025	1.330	1.530	1.300	1.460	39,035	+0.16(+12.31%)
Feb 07, 2025	1.420	1.570	1.300	1.300	107,251	-0.16(-10.96%)
Feb 06, 2025	1.640	1.750	1.350	1.460	144,147	-0.23(-13.61%)
Feb 05, 2025	1.590	1.850	1.560	1.690	219,546	+0.09(+5.96%)
Feb 04, 2025	1.370	1.650	1.370	1.595	206,188	+0.22(+15.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

Historical Prices