Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

2.840 -0.040 (-1.39%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	2.880	2.883	2.815	2.840	3,375	-0.04(-1.39%)
Jul 17, 2025	2.840	2.880	2.710	2.880	9,894	+0.04(+1.41%)
Jul 16, 2025	2.830	2.930	2.751	2.840	11,171	+0.02(+0.71%)
Jul 15, 2025	2.980	3.050	2.610	2.820	25,095	-0.07(-2.42%)
Jul 14, 2025	2.900	3.290	2.820	2.890	43,293	+0.15(+5.47%)
Jul 11, 2025	2.760	2.887	2.620	2.740	6,490	+0.03(+1.11%)
Jul 10, 2025	2.660	3.000	2.665	2.710	22,900	-0.02(-0.73%)
Jul 09, 2025	2.700	2.844	2.700	2.730	1,887	+0.01(+0.37%)
Jul 08, 2025	2.880	2.880	2.640	2.720	5,430	-0.16(-5.56%)
Jul 07, 2025	2.670	2.900	2.670	2.880	19,253	+0.24(+9.09%)
Jul 03, 2025	2.650	2.670	2.640	2.640	1,904	-0.05(-1.86%)
Jul 02, 2025	2.630	2.770	2.630	2.690	5,709	-0.01(-0.30%)
Jul 01, 2025	2.600	2.698	2.560	2.698	6,238	+0.08(+2.98%)
Jun 30, 2025	2.530	2.769	2.530	2.620	10,095	+0.09(+3.56%)
Jun 27, 2025	2.550	2.800	2.502	2.530	11,416	-0.02(-0.78%)
Jun 26, 2025	2.460	2.550	2.460	2.550	7,650	+0.06(+2.29%)
Jun 25, 2025	2.600	2.595	2.480	2.493	7,717	-0.04(-1.46%)
Jun 24, 2025	2.600	2.728	2.500	2.530	6,210	-0.11(-4.20%)
Jun 23, 2025	2.670	2.680	2.550	2.641	7,750	-0.06(-2.19%)
Jun 20, 2025	2.770	2.851	2.700	2.700	11,229	-0.10(-3.57%)
Jun 18, 2025	2.919	2.919	2.760	2.800	9,151	-0.02(-0.71%)
Jun 17, 2025	2.900	2.900	2.810	2.820	9,589	-0.07(-2.41%)
Jun 16, 2025	2.810	2.935	2.810	2.890	24,579	+0.02(+0.68%)
Jun 13, 2025	2.900	2.970	2.810	2.870	6,979	-0.13(-4.33%)
Jun 12, 2025	2.990	3.085	2.899	3.000	26,417	+0.01(+0.33%)
Jun 11, 2025	2.820	2.990	2.765	2.990	19,782	+0.17(+6.03%)
Jun 10, 2025	2.850	2.880	2.795	2.820	3,378	-0.03(-1.05%)
Jun 09, 2025	2.890	2.890	2.780	2.850	7,980	+0.03(+1.07%)
Jun 06, 2025	2.670	2.820	2.655	2.820	38,373	+0.15(+5.61%)
Jun 05, 2025	2.640	2.690	2.592	2.670	11,671	+0.03(+1.14%)
Jun 04, 2025	2.730	2.730	2.550	2.640	10,876	+0.07(+2.72%)
Jun 03, 2025	2.660	2.737	2.510	2.570	43,997	-0.21(-7.55%)
Jun 02, 2025	2.760	2.800	2.650	2.780	9,772	-0.04(-1.42%)
May 30, 2025	2.800	2.990	2.680	2.820	23,798	-0.02(-0.60%)
May 29, 2025	2.880	2.880	2.750	2.837	11,259	-0.02(-0.70%)
May 28, 2025	2.800	2.990	2.790	2.857	14,284	-0.06(-2.16%)
May 27, 2025	2.940	2.970	2.855	2.920	8,548	-0.01(-0.34%)
May 23, 2025	2.990	2.990	2.640	2.930	18,969	+0.00(+0.00%)
May 22, 2025	2.800	3.220	2.800	2.930	46,613	+0.16(+5.78%)
May 21, 2025	2.900	2.920	2.755	2.770	8,253	-0.16(-5.40%)
May 20, 2025	2.810	2.955	2.750	2.928	22,372	+0.11(+3.83%)
May 19, 2025	2.850	2.850	2.451	2.820	20,789	-0.04(-1.29%)
May 16, 2025	2.660	2.862	2.410	2.857	10,530	+0.12(+4.27%)
May 15, 2025	2.750	2.978	2.650	2.740	28,428	-0.15(-5.15%)
May 14, 2025	2.890	2.989	2.350	2.889	10,458	+0.07(+2.44%)
May 13, 2025	2.670	3.090	2.670	2.820	55,996	+0.14(+5.22%)
May 12, 2025	2.520	2.718	2.460	2.680	32,575	+0.21(+8.33%)
May 09, 2025	2.360	2.540	2.230	2.474	27,920	+0.13(+5.73%)
May 08, 2025	2.340	2.380	2.130	2.340	12,000	+0.09(+4.00%)
May 07, 2025	2.400	2.410	2.210	2.250	32,030	-0.18(-7.41%)
May 06, 2025	2.640	2.640	2.420	2.430	18,971	-0.16(-6.18%)
May 05, 2025	2.590	2.600	2.500	2.590	44,061	+0.02(+0.72%)
May 02, 2025	2.480	2.600	2.355	2.571	55,447	+0.02(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

Historical Prices