Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

3.440 +0.130 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.020 3.490 3.020 3.440 17,027 +0.13(+3.93%)
Apr 01, 2025 3.350 3.350 3.210 3.310 31,794 +0.03(+0.91%)
Mar 31, 2025 3.800 4.000 3.000 3.280 160,016 -0.61(-15.68%)
Mar 28, 2025 3.880 4.070 3.740 3.890 14,094 -0.11(-2.75%)
Mar 27, 2025 3.970 4.190 3.870 4.000 19,916 -0.04(-0.99%)
Mar 26, 2025 4.120 4.207 4.030 4.040 1,688 +0.01(+0.25%)
Mar 25, 2025 3.940 4.050 3.910 4.030 18,315 +0.05(+1.26%)
Mar 24, 2025 3.950 4.250 3.900 3.980 14,817 -0.05(-1.24%)
Mar 21, 2025 3.970 4.290 3.950 4.030 23,556 +0.04(+1.00%)
Mar 20, 2025 4.240 4.470 3.990 3.990 14,689 -0.12(-2.92%)
Mar 19, 2025 4.410 4.445 4.060 4.110 19,276 -0.02(-0.48%)
Mar 18, 2025 4.050 4.477 3.650 4.130 12,804 -0.21(-4.84%)
Mar 17, 2025 4.220 4.750 3.933 4.340 63,992 +0.22(+5.34%)
Mar 14, 2025 3.880 4.400 3.860 4.120 18,210 +0.02(+0.49%)
Mar 13, 2025 4.150 4.170 3.830 4.100 15,348 +0.10(+2.50%)
Mar 12, 2025 3.850 4.220 3.650 4.000 83,454 +0.28(+7.53%)
Mar 11, 2025 3.380 3.850 3.370 3.720 37,241 +0.36(+10.71%)
Mar 10, 2025 3.430 3.820 3.360 3.360 58,781 -0.16(-4.55%)
Mar 07, 2025 3.560 3.564 3.340 3.520 30,568 +0.06(+1.73%)
Mar 06, 2025 3.550 3.600 3.350 3.460 18,292 -0.03(-0.86%)
Mar 05, 2025 3.130 3.526 3.130 3.490 38,520 +0.24(+7.38%)
Mar 04, 2025 3.280 3.532 3.130 3.250 17,807 -0.07(-2.11%)
Mar 03, 2025 3.670 3.667 3.320 3.320 22,397 -0.18(-5.14%)
Feb 28, 2025 3.630 3.870 3.500 3.500 22,760 -0.15(-4.11%)
Feb 27, 2025 3.847 3.955 3.640 3.650 29,625 -0.24(-6.17%)
Feb 26, 2025 3.830 4.040 3.790 3.890 19,887 +0.10(+2.64%)
Feb 25, 2025 3.820 4.067 3.790 3.790 45,169 -0.12(-3.07%)
Feb 24, 2025 4.080 4.080 3.830 3.910 35,432 -0.13(-3.22%)
Feb 21, 2025 4.030 4.260 4.010 4.040 36,167 +0.05(+1.25%)
Feb 20, 2025 4.310 4.400 3.800 3.990 106,270 -0.29(-6.78%)
Feb 19, 2025 4.460 4.462 4.258 4.280 39,099 -0.26(-5.73%)
Feb 18, 2025 4.680 4.702 4.440 4.540 66,927 +0.05(+1.11%)
Feb 14, 2025 4.130 4.560 4.130 4.490 99,489 +0.39(+9.51%)
Feb 13, 2025 4.130 4.200 3.900 4.100 23,776 +0.20(+5.13%)
Feb 12, 2025 3.840 4.200 3.840 3.900 29,388 -0.14(-3.47%)
Feb 11, 2025 4.080 4.119 3.960 4.040 41,123 -0.04(-0.97%)
Feb 10, 2025 4.070 4.306 4.050 4.080 38,235 +0.01(+0.24%)
Feb 07, 2025 4.190 4.490 4.050 4.070 57,856 -0.13(-3.10%)
Feb 06, 2025 3.860 4.344 3.790 4.200 103,530 +0.22(+5.53%)
Feb 05, 2025 3.935 4.050 3.845 3.980 22,847 -0.10(-2.45%)
Feb 04, 2025 3.680 4.090 3.570 4.080 61,007 +0.49(+13.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.