Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genelux Corporation - Common Stock (NQ:GNLX)

3.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 3.590 3.590 3.449 3.530 131,571 -0.02(-0.56%)
Jul 29, 2025 3.470 3.596 3.300 3.550 139,524 +0.16(+4.72%)
Jul 28, 2025 3.400 3.470 3.310 3.390 44,367 +0.05(+1.50%)
Jul 25, 2025 3.440 3.450 3.300 3.340 107,963 -0.13(-3.75%)
Jul 24, 2025 3.590 3.700 3.440 3.470 145,331 -0.13(-3.61%)
Jul 23, 2025 3.350 3.600 3.230 3.600 308,911 +0.30(+9.09%)
Jul 22, 2025 3.540 3.615 3.300 3.300 216,384 -0.21(-5.98%)
Jul 21, 2025 3.430 3.700 3.380 3.510 231,326 +0.18(+5.41%)
Jul 18, 2025 3.440 3.490 3.260 3.330 45,239 -0.07(-2.06%)
Jul 17, 2025 3.070 3.500 3.070 3.400 193,889 +0.34(+11.11%)
Jul 16, 2025 3.080 3.130 3.000 3.060 189,150 -0.02(-0.65%)
Jul 15, 2025 3.370 3.380 3.015 3.080 212,952 -0.30(-8.88%)
Jul 14, 2025 3.410 3.410 3.200 3.380 122,544 -0.05(-1.46%)
Jul 11, 2025 3.410 3.490 3.260 3.430 127,379 -0.01(-0.29%)
Jul 10, 2025 3.480 3.500 3.410 3.440 122,542 -0.02(-0.58%)
Jul 09, 2025 3.490 3.500 3.330 3.460 126,916 -0.02(-0.57%)
Jul 08, 2025 2.930 3.610 2.912 3.480 410,088 +0.58(+20.00%)
Jul 07, 2025 2.800 3.070 2.800 2.900 115,101 -0.08(-2.68%)
Jul 03, 2025 2.890 3.000 2.850 2.980 92,333 +0.14(+4.93%)
Jul 02, 2025 2.830 2.900 2.830 2.840 48,265 +0.01(+0.35%)
Jul 01, 2025 2.910 2.964 2.830 2.830 65,067 -0.04(-1.39%)
Jun 30, 2025 3.000 3.040 2.870 2.870 73,873 -0.12(-4.01%)
Jun 27, 2025 3.060 3.170 2.930 2.990 76,941 -0.06(-1.97%)
Jun 26, 2025 2.910 3.050 2.865 3.050 39,510 +0.11(+3.74%)
Jun 25, 2025 2.770 2.950 2.750 2.940 30,564 +0.16(+5.76%)
Jun 24, 2025 2.830 2.910 2.760 2.780 49,300 +0.01(+0.36%)
Jun 23, 2025 2.950 3.040 2.770 2.770 98,853 -0.20(-6.73%)
Jun 20, 2025 2.910 3.060 2.820 2.970 277,488 +0.05(+1.71%)
Jun 18, 2025 2.950 2.980 2.850 2.920 54,205 -0.10(-3.31%)
Jun 17, 2025 3.220 3.277 2.940 3.020 141,738 -0.21(-6.50%)
Jun 16, 2025 3.120 3.290 2.915 3.230 451,193 +0.17(+5.56%)
Jun 13, 2025 2.610 3.210 2.570 3.060 579,660 +0.41(+15.47%)
Jun 12, 2025 2.580 2.688 2.530 2.650 89,587 +0.00(+0.00%)
Jun 11, 2025 2.680 2.700 2.550 2.650 53,754 -0.02(-0.75%)
Jun 10, 2025 2.780 2.836 2.630 2.670 76,015 -0.04(-1.48%)
Jun 09, 2025 2.570 2.760 2.494 2.710 130,764 +0.15(+5.86%)
Jun 06, 2025 2.550 2.600 2.430 2.560 128,854 +0.03(+1.19%)
Jun 05, 2025 2.440 2.550 2.400 2.530 192,780 +0.08(+3.27%)
Jun 04, 2025 2.570 2.600 2.380 2.450 218,453 -0.12(-4.67%)
Jun 03, 2025 2.500 2.570 2.460 2.570 107,445 +0.12(+4.90%)
Jun 02, 2025 2.470 2.510 2.380 2.450 84,008 +0.03(+1.24%)
May 30, 2025 2.430 2.560 2.380 2.420 141,226 -0.04(-1.63%)
May 29, 2025 2.460 2.570 2.430 2.460 45,526 +0.01(+0.41%)
May 28, 2025 2.540 2.630 2.420 2.450 127,667 -0.09(-3.54%)
May 27, 2025 2.580 2.780 2.510 2.540 114,238 -0.04(-1.55%)
May 23, 2025 2.450 2.590 2.410 2.580 57,125 +0.09(+3.61%)
May 22, 2025 2.480 2.640 2.470 2.490 84,849 +0.00(+0.00%)
May 21, 2025 2.750 2.799 2.450 2.490 112,265 -0.26(-9.45%)
May 20, 2025 2.630 2.750 2.553 2.750 69,917 +0.14(+5.36%)
May 19, 2025 2.450 2.610 2.410 2.610 95,610 +0.13(+5.24%)
May 16, 2025 2.430 2.540 2.361 2.480 78,773 +0.06(+2.48%)
May 15, 2025 2.440 2.450 2.300 2.420 102,012 +0.02(+0.83%)
May 14, 2025 2.500 2.572 2.400 2.400 151,930 -0.08(-3.23%)
May 13, 2025 2.830 2.830 2.480 2.480 367,326 -0.30(-10.79%)
May 12, 2025 3.000 3.350 2.760 2.780 494,669 -0.18(-6.08%)
May 09, 2025 3.020 3.050 2.690 2.960 107,156 +0.11(+3.86%)
May 08, 2025 2.350 3.060 2.350 2.850 561,786 +0.53(+22.84%)
May 07, 2025 2.390 2.470 2.255 2.320 111,220 -0.01(-0.43%)
May 06, 2025 2.500 2.500 2.325 2.330 158,142 -0.18(-7.17%)
May 05, 2025 2.650 2.700 2.480 2.510 89,446 -0.12(-4.56%)
May 02, 2025 2.430 2.720 2.430 2.630 106,273 +0.21(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.