Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genprex, Inc. - Common Stock (NQ:GNPX)

2.300 -0.100 (-4.17%)
Streaming Delayed Price Updated: 9:46 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.550 2.573 2.200 2.400 714,890 -0.09(-3.61%)
Feb 02, 2026 2.670 2.720 2.460 2.490 743,016 -0.17(-6.39%)
Jan 30, 2026 2.650 2.850 2.540 2.660 1,968,163 +0.20(+8.13%)
Jan 29, 2026 2.290 3.110 2.100 2.460 6,894,067 +0.24(+10.81%)
Jan 28, 2026 2.410 2.410 2.180 2.220 431,934 -0.14(-5.93%)
Jan 27, 2026 2.450 2.470 2.240 2.360 333,960 -0.07(-2.88%)
Jan 26, 2026 2.840 2.840 2.390 2.430 727,629 -0.41(-14.44%)
Jan 23, 2026 2.910 2.968 2.730 2.840 433,663 -0.09(-3.07%)
Jan 22, 2026 2.920 3.040 2.760 2.930 527,230 +0.10(+3.53%)
Jan 21, 2026 2.830 3.010 2.745 2.830 750,886 +0.01(+0.35%)
Jan 20, 2026 2.940 3.180 2.630 2.820 770,452 -0.18(-6.00%)
Jan 16, 2026 3.350 3.374 2.810 3.000 1,730,752 -0.30(-9.09%)
Jan 15, 2026 3.090 3.560 2.930 3.300 3,014,676 +0.43(+14.98%)
Jan 14, 2026 2.380 2.880 2.100 2.870 2,492,997 +0.47(+19.58%)
Jan 13, 2026 2.540 2.560 2.220 2.400 991,782 -0.20(-7.69%)
Jan 12, 2026 2.340 2.750 2.200 2.600 3,658,543 +0.40(+18.18%)
Jan 09, 2026 2.030 2.590 1.950 2.200 3,325,231 +0.20(+10.00%)
Jan 08, 2026 1.800 2.040 1.770 2.000 509,078 +0.11(+5.82%)
Jan 07, 2026 1.950 2.030 1.785 1.890 1,037,884 +0.00(+0.00%)
Jan 06, 2026 1.880 1.940 1.710 1.890 1,843,044 +0.09(+5.00%)
Jan 05, 2026 1.820 1.860 1.770 1.800 190,558 +0.01(+0.56%)
Jan 02, 2026 1.750 1.840 1.720 1.790 204,720 +0.04(+2.29%)
Dec 31, 2025 1.760 1.805 1.710 1.750 187,056 -0.01(-0.57%)
Dec 30, 2025 1.770 1.880 1.740 1.760 281,707 +0.00(+0.00%)
Dec 29, 2025 1.800 1.830 1.710 1.760 324,784 -0.03(-1.68%)
Dec 26, 2025 1.860 1.875 1.750 1.790 120,203 -0.07(-3.76%)
Dec 24, 2025 1.870 1.915 1.810 1.860 148,874 -0.03(-1.59%)
Dec 23, 2025 2.000 2.010 1.845 1.890 203,822 -0.12(-5.97%)
Dec 22, 2025 2.170 2.175 1.990 2.010 173,159 -0.12(-5.63%)
Dec 19, 2025 2.200 2.240 2.030 2.130 199,327 -0.04(-1.84%)
Dec 18, 2025 2.350 2.393 2.150 2.170 115,657 -0.15(-6.47%)
Dec 17, 2025 2.400 2.450 2.300 2.320 83,577 -0.11(-4.53%)
Dec 16, 2025 2.560 2.560 2.320 2.430 250,625 -0.15(-5.81%)
Dec 15, 2025 2.900 2.920 2.570 2.580 120,020 -0.26(-9.15%)
Dec 12, 2025 3.170 3.170 2.510 2.840 405,977 -0.40(-12.35%)
Dec 11, 2025 3.320 3.340 3.220 3.240 100,985 -0.09(-2.70%)
Dec 10, 2025 3.390 3.390 3.240 3.330 109,058 +0.09(+2.78%)
Dec 09, 2025 3.390 3.415 3.150 3.240 175,107 -0.15(-4.42%)
Dec 08, 2025 3.460 3.493 3.260 3.390 219,626 +0.03(+0.89%)
Dec 05, 2025 3.490 3.540 3.220 3.360 300,800 +0.01(+0.30%)
Dec 04, 2025 3.090 3.680 3.083 3.350 1,852,674 +0.52(+18.37%)
Dec 03, 2025 2.790 2.990 2.610 2.830 610,030 +0.09(+3.28%)
Dec 02, 2025 2.850 2.860 2.700 2.740 119,533 -0.11(-3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.