Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

3.540 +0.130 (+3.81%)

Streaming Delayed Price Updated: 1:17 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.500	3.690	3.230	3.414	8,563	-0.17(-4.64%)
Aug 18, 2025	3.340	3.662	3.340	3.580	17,074	+0.08(+2.15%)
Aug 15, 2025	3.600	3.600	3.282	3.505	1,713	+0.04(+1.29%)
Aug 14, 2025	3.250	3.490	3.250	3.460	3,743	+0.26(+8.12%)
Aug 13, 2025	3.390	3.490	3.200	3.200	9,043	-0.09(-2.74%)
Aug 12, 2025	3.490	3.590	3.290	3.290	8,085	-0.20(-5.73%)
Aug 11, 2025	3.790	3.790	3.060	3.490	18,018	-0.22(-5.95%)
Aug 08, 2025	3.720	3.772	3.700	3.711	738	-0.09(-2.35%)
Aug 07, 2025	3.800	3.800	3.800	3.800	886	+0.00(+0.00%)
Aug 06, 2025	3.775	3.800	3.775	3.800	806	+0.02(+0.53%)
Aug 05, 2025	3.800	3.800	3.748	3.780	1,736	+0.08(+2.16%)
Aug 04, 2025	3.840	3.840	3.700	3.700	975	-0.12(-3.14%)
Aug 01, 2025	3.830	3.830	3.760	3.820	3,029	-0.03(-0.68%)
Jul 31, 2025	3.890	3.890	3.700	3.846	3,106	-0.01(-0.36%)
Jul 30, 2025	3.890	3.890	3.700	3.860	5,544	+0.16(+4.27%)
Jul 29, 2025	3.720	3.960	3.700	3.702	4,447	-0.16(-4.10%)
Jul 28, 2025	3.840	3.860	3.700	3.860	3,902	+0.08(+2.12%)
Jul 25, 2025	3.890	3.900	3.780	3.780	2,376	-0.03(-0.79%)
Jul 24, 2025	3.850	3.850	3.780	3.810	3,658	+0.03(+0.79%)
Jul 23, 2025	3.710	3.800	3.710	3.780	2,110	+0.06(+1.62%)
Jul 22, 2025	3.710	3.856	3.710	3.720	1,281	-0.03(-0.71%)
Jul 21, 2025	3.720	3.850	3.700	3.747	8,298	-0.02(-0.62%)
Jul 18, 2025	3.720	3.900	3.700	3.770	6,687	-0.01(-0.26%)
Jul 17, 2025	3.890	3.890	3.714	3.780	3,199	-0.07(-1.82%)
Jul 16, 2025	3.510	3.850	3.510	3.850	11,871	+0.04(+1.12%)
Jul 15, 2025	3.780	3.808	3.780	3.808	1,187	+0.03(+0.73%)
Jul 14, 2025	3.530	4.000	3.530	3.780	19,882	-0.18(-4.56%)
Jul 11, 2025	3.820	3.980	3.800	3.961	5,332	+0.06(+1.55%)
Jul 10, 2025	3.980	3.980	3.840	3.900	3,226	-0.05(-1.27%)
Jul 09, 2025	3.820	3.990	3.690	3.950	3,312	+0.10(+2.60%)
Jul 08, 2025	3.980	4.000	3.710	3.850	21,742	-0.13(-3.27%)
Jul 07, 2025	4.000	4.000	3.810	3.980	11,621	+0.18(+4.74%)
Jul 03, 2025	3.930	3.930	3.700	3.800	3,941	-0.07(-1.81%)
Jul 02, 2025	3.110	3.940	3.100	3.870	22,063	+0.05(+1.31%)
Jul 01, 2025	2.860	3.820	2.740	3.820	375,181	+0.77(+25.45%)
Jun 30, 2025	3.290	3.290	3.045	3.045	4,856	-0.06(-1.77%)
Jun 27, 2025	3.100	3.100	3.055	3.100	17,883	+0.06(+1.81%)
Jun 26, 2025	3.100	3.100	2.900	3.045	12,928	-0.06(-1.77%)
Jun 25, 2025	3.390	3.390	3.099	3.100	4,974	+0.02(+0.65%)
Jun 24, 2025	3.130	3.130	3.010	3.080	15,347	+0.02(+0.65%)
Jun 23, 2025	3.030	3.100	3.020	3.060	4,397	+0.00(+0.00%)
Jun 20, 2025	3.100	3.110	3.010	3.060	6,574	-0.05(-1.61%)
Jun 18, 2025	3.270	3.420	3.100	3.110	33,187	-0.16(-4.89%)
Jun 17, 2025	3.560	3.560	3.230	3.270	13,885	-0.26(-7.37%)
Jun 16, 2025	3.522	3.740	3.522	3.530	15,098	-0.35(-8.90%)
Jun 12, 2025				3.875	46	+0.06(+1.56%)
Jun 11, 2025	3.960	3.960	3.700	3.815	4,412	-0.18(-4.62%)
Jun 10, 2025	4.020	4.020	4.000	4.000	567	+0.00(+0.00%)
Jun 09, 2025	4.050	4.050	3.800	4.000	8,181	-0.00(-0.05%)
Jun 06, 2025	4.210	4.210	4.000	4.002	2,713	-0.30(-6.93%)
Jun 05, 2025	4.800	6.120	4.060	4.300	41,188	-0.06(-1.38%)
Jun 04, 2025	4.330	4.700	4.330	4.360	3,165	+0.01(+0.23%)
Jun 03, 2025	4.450	4.450	4.300	4.350	4,473	-0.14(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

Historical Prices