Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

3.800 -0.070 (-1.81%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.930	3.930	3.700	3.800	3,941	+0.28(+8.03%)
Jul 02, 2025	3.110	3.940	3.100	3.518	22,063	-0.30(-7.92%)
Jul 01, 2025	2.860	3.820	2.740	3.820	375,181	+0.77(+25.45%)
Jun 30, 2025	3.290	3.290	3.045	3.045	4,856	-0.06(-1.77%)
Jun 27, 2025	3.100	3.100	3.055	3.100	17,883	+0.06(+1.81%)
Jun 26, 2025	3.100	3.100	2.900	3.045	12,928	-0.06(-1.77%)
Jun 25, 2025	3.390	3.390	3.099	3.100	4,974	+0.02(+0.65%)
Jun 24, 2025	3.130	3.130	3.010	3.080	15,347	+0.02(+0.65%)
Jun 23, 2025	3.030	3.100	3.020	3.060	4,397	+0.00(+0.00%)
Jun 20, 2025	3.100	3.110	3.010	3.060	6,574	-0.05(-1.61%)
Jun 18, 2025	3.270	3.420	3.100	3.110	33,187	-0.16(-4.89%)
Jun 17, 2025	3.560	3.560	3.230	3.270	13,885	-0.26(-7.37%)
Jun 16, 2025	3.522	3.740	3.522	3.530	15,098	-0.35(-8.90%)
Jun 12, 2025				3.875	46	+0.06(+1.56%)
Jun 11, 2025	3.960	3.960	3.700	3.815	4,412	-0.18(-4.62%)
Jun 10, 2025	4.020	4.020	4.000	4.000	567	+0.00(+0.00%)
Jun 09, 2025	4.050	4.050	3.800	4.000	8,181	-0.00(-0.05%)
Jun 06, 2025	4.210	4.210	4.000	4.002	2,713	-0.30(-6.93%)
Jun 05, 2025	4.800	6.120	4.060	4.300	41,188	-0.06(-1.38%)
Jun 04, 2025	4.330	4.700	4.330	4.360	3,165	+0.01(+0.23%)
Jun 03, 2025	4.450	4.450	4.300	4.350	4,473	-0.14(-3.12%)
Jun 02, 2025	4.470	4.760	4.300	4.490	13,941	-0.01(-0.22%)
May 30, 2025	4.710	5.980	4.250	4.500	17,518	+0.06(+1.35%)
May 29, 2025	4.440	4.440	4.440	4.440	214	+0.14(+3.26%)
May 28, 2025	4.240	4.300	4.215	4.300	943	-0.07(-1.60%)
May 27, 2025	4.200	4.370	4.160	4.370	1,607	+0.17(+4.05%)
May 23, 2025	4.300	4.300	4.200	4.200	511	-0.10(-2.33%)
May 22, 2025	4.200	4.300	4.200	4.300	702	-0.15(-3.37%)
May 20, 2025				4.450	34	+0.15(+3.58%)
May 19, 2025	4.340	4.440	4.296	4.296	847	+0.05(+1.08%)
May 16, 2025	4.390	4.390	4.250	4.250	1,541	+0.04(+0.95%)
May 15, 2025	4.170	4.210	4.170	4.210	919	+0.04(+0.96%)
May 14, 2025	4.170	4.170	4.170	4.170	299	-0.28(-6.29%)
May 13, 2025	4.270	4.460	4.270	4.450	2,004	+0.29(+6.84%)
May 12, 2025	4.000	4.250	4.000	4.165	1,049	-0.17(-4.03%)
May 09, 2025	4.250	4.340	4.250	4.340	794	+0.12(+2.84%)
May 08, 2025	3.920	4.239	3.920	4.220	1,693	+0.14(+3.46%)
May 07, 2025	3.967	4.088	3.967	4.079	906	-0.17(-4.03%)
May 06, 2025	4.170	4.250	4.170	4.250	3,089	+0.08(+1.85%)
May 05, 2025	3.980	4.173	3.840	4.173	2,833	+0.20(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

Historical Prices