Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc. - Class A Common Stock (NQ: GOEV )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 0.3700 0 -0.04(-9.60%)
Jan 27, 2025 0.4750 0.4750 0.3800 0.4093 10,711,261 -0.07(-13.83%)
Jan 24, 2025 0.3332 0.8899 0.3300 0.4750 282,227,968 +0.14(+43.94%)
Jan 23, 2025 0.3600 0.3717 0.3300 0.3300 3,714,150 -0.04(-11.53%)
Jan 22, 2025 0.3700 0.3750 0.3200 0.3730 6,645,074 +0.00(+0.78%)
Jan 21, 2025 0.3900 0.5400 0.3235 0.3701 42,084,968 -0.98(-72.59%)
Jan 17, 2025 1.510 1.560 1.330 1.350 1,884,156 -0.16(-10.60%)
Jan 16, 2025 1.610 1.610 1.380 1.510 2,999,768 -0.07(-4.43%)
Jan 15, 2025 1.360 1.790 1.360 1.580 6,741,117 +0.26(+19.70%)
Jan 14, 2025 1.300 1.410 1.250 1.320 2,339,809 +0.04(+3.13%)
Jan 13, 2025 1.120 1.390 1.040 1.280 2,895,492 +0.13(+11.30%)
Jan 10, 2025 1.250 1.267 1.140 1.150 2,761,208 -0.12(-9.45%)
Jan 08, 2025 1.330 1.490 1.260 1.270 6,159,649 -0.07(-5.22%)
Jan 07, 2025 1.290 1.430 1.270 1.340 2,509,208 +0.07(+5.51%)
Jan 06, 2025 1.320 1.350 1.240 1.270 3,516,993 -0.08(-5.93%)
Jan 03, 2025 1.330 1.380 1.270 1.350 1,526,895 +0.02(+1.50%)
Jan 02, 2025 1.390 1.400 1.240 1.330 2,547,192 -0.08(-5.67%)
Dec 31, 2024 1.410 0 +0.04(+2.92%)
Dec 30, 2024 1.530 1.580 1.340 1.370 3,022,961 -0.17(-11.04%)
Dec 27, 2024 1.550 1.580 1.390 1.540 2,588,153 -0.01(-0.65%)
Dec 26, 2024 1.450 1.970 1.380 1.550 5,124,096 +0.08(+5.44%)
Dec 24, 2024 1.520 1.570 1.370 1.470 2,454,725 -0.11(-6.96%)
Dec 23, 2024 1.800 1.730 1.516 1.580 2,254,359 -0.13(-7.71%)
Dec 20, 2024 1.688 1.918 1.600 1.712 3,397,775 -0.18(-9.61%)
Dec 19, 2024 2.560 2.562 1.684 1.894 5,530,649 -0.63(-24.84%)
Dec 18, 2024 2.340 2.786 2.294 2.520 4,911,829 +0.17(+7.33%)
Dec 17, 2024 3.028 3.376 2.260 2.348 19,367,308 +0.14(+6.53%)
Dec 16, 2024 2.540 2.778 2.194 2.204 6,283,823 -0.44(-16.52%)
Dec 13, 2024 3.394 3.400 2.600 2.640 5,308,939 -0.86(-24.57%)
Dec 12, 2024 2.772 5.748 2.680 3.500 48,468,920 +0.90(+34.62%)
Dec 11, 2024 3.200 3.278 2.360 2.600 4,345,144 -0.80(-23.53%)
Dec 10, 2024 4.564 4.634 2.400 3.400 4,674,638 -1.40(-29.17%)
Dec 09, 2024 6.000 6.000 4.224 4.800 1,854,810 -1.34(-21.77%)
Dec 06, 2024 6.836 6.988 5.956 6.136 637,567 -0.63(-9.28%)
Dec 05, 2024 7.046 7.158 6.626 6.764 209,794 -0.29(-4.06%)
Dec 04, 2024 7.134 7.580 6.900 7.050 192,744 -0.08(-1.15%)
Dec 03, 2024 7.340 7.388 6.602 7.132 313,652 -0.29(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.