Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Alphabet-A
(NQ:
GOOGL
)
1,884.15
USD
+4.08 (+0.22%)
Official Closing Price
Updated: 7:59 PM EST, Jan 21, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 21, 2021
1894
1932
1879
1884
2,931,516
+4.08(+0.22%)
Jan 20, 2021
1826
1900
1820
1880
3,206,395
+95.60(+5.36%)
Jan 19, 2021
1743
1804
1733
1784
2,075,448
+56.85(+3.29%)
Jan 15, 2021
1729
1748
1712
1728
1,572,200
-3.30(-0.19%)
Jan 14, 2021
1749
1768
1726
1731
1,459,930
-16.33(-0.93%)
Jan 13, 2021
1727
1756
1727
1747
1,169,642
+9.82(+0.57%)
Jan 12, 2021
1745
1768
1716
1737
1,476,369
-18.86(-1.07%)
Jan 11, 2021
1777
1784
1752
1756
1,739,800
-41.54(-2.31%)
Jan 08, 2021
1777
1799
1761
1798
1,774,200
+23.49(+1.32%)
Jan 07, 2021
1727
1778
1727
1774
2,095,296
+51.46(+2.99%)
Jan 06, 2021
1700
1744
1696
1723
2,328,315
-17.17(-0.99%)
Jan 05, 2021
1725
1747
1717
1740
1,017,071
+13.92(+0.81%)
Jan 04, 2021
1760
1762
1707
1726
1,865,117
-26.51(-1.51%)
Dec 31, 2020
1753
1753
1753
1,050,116
+16.39(+0.94%)
Dec 30, 2020
1765
1768
1728
1736
1,050,116
-21.51(-1.22%)
Dec 29, 2020
1787
1788
1755
1758
985,461
-16.20(-0.91%)
Dec 28, 2020
1745
1787
1742
1774
1,381,135
+39.80(+2.30%)
Dec 24, 2020
1729
1742
1724
1734
465,600
+5.93(+0.34%)
Dec 23, 2020
1724
1744
1721
1728
1,148,182
+8.01(+0.47%)
Dec 22, 2020
1729
1733
1706
1720
1,018,495
-14.34(-0.83%)
Dec 21, 2020
1709
1737
1694
1735
1,698,068
+8.34(+0.48%)
Dec 18, 2020
1746
1748
1715
1726
4,262,800
-14.29(-0.82%)
Dec 17, 2020
1764
1767
1731
1741
1,743,215
-16.68(-0.95%)
Dec 16, 2020
1769
1769
1749
1757
1,233,059
-3.89(-0.22%)
Dec 15, 2020
1760
1764
1742
1761
1,067,615
+8.82(+0.50%)
Dec 14, 2020
1771
1790
1749
1752
1,651,833
-22.54(-1.27%)
Dec 11, 2020
1760
1777
1753
1775
931,400
+7.15(+0.40%)
Dec 10, 2020
1763
1775
1734
1768
1,433,746
-10.21(-0.57%)
Dec 09, 2020
1810
1828
1762
1778
1,585,140
-33.47(-1.85%)
Dec 08, 2020
1809
1816
1791
1811
996,305
-5.70(-0.31%)
Dec 07, 2020
1816
1829
1803
1817
1,113,808
-6.73(-0.37%)
Dec 04, 2020
1820
1829
1814
1824
1,027,200
+1.92(+0.11%)
Dec 03, 2020
1821
1844
1817
1822
1,233,277
-3.13(-0.17%)
Dec 02, 2020
1795
1833
1785
1825
1,469,975
+29.61(+1.65%)
Dec 01, 2020
1767
1822
1763
1795
1,867,468
+40.96(+2.33%)
Nov 30, 2020
1776
1780
1748
1754
1,618,876
-32.62(-1.83%)
Nov 27, 2020
1765
1797
1765
1787
739,500
+22.89(+1.30%)
Nov 25, 2020
1768
1770
1748
1764
979,900
+0.23(+0.01%)
Nov 24, 2020
1728
1766
1721
1764
1,399,256
+36.34(+2.10%)
Nov 23, 2020
1740
1746
1710
1728
1,126,473
-8.82(-0.51%)
Nov 20, 2020
1762
1768
1735
1736
1,385,300
-22.19(-1.26%)
Nov 19, 2020
1733
1763
1730
1759
1,003,545
+17.93(+1.03%)
Nov 18, 2020
1757
1765
1739
1741
1,004,477
-21.02(-1.19%)
Nov 17, 2020
1768
1777
1759
1762
1,065,703
-12.37(-0.70%)
Nov 16, 2020
1764
1794
1761
1774
1,271,631
+1.77(+0.10%)
Nov 13, 2020
1748
1777
1736
1772
1,487,800
+29.44(+1.69%)
Nov 12, 2020
1742
1765
1738
1743
1,323,704
-4.41(-0.25%)
Nov 11, 2020
1748
1763
1743
1747
1,590,024
+9.51(+0.55%)
Nov 10, 2020
1730
1759
1716
1738
2,149,043
-23.70(-1.35%)
Nov 09, 2020
1796
1817
1758
1761
2,669,958
+1.69(+0.10%)
Nov 06, 2020
1751
1768
1737
1760
1,431,000
-2.77(-0.16%)
Nov 05, 2020
1770
1792
1741
1762
1,984,228
+16.65(+0.95%)
Nov 04, 2020
1706
1770
1703
1746
3,563,837
+100.19(+6.09%)
Nov 03, 2020
1631
1659
1612
1646
1,541,287
+21.34(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.