Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Alphabet-A (NQ: GOOGL )

2,251.48 USD +6.86 (+0.31%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 13, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2021 2254 2257 2228 2245 1,251,038 -26.05(-1.15%)
Apr 09, 2021 2245 2274 2237 2271 1,307,200 +20.24(+0.90%)
Apr 08, 2021 2264 2272 2243 2250 1,432,859 +11.40(+0.51%)
Apr 07, 2021 2213 2244 2213 2239 1,205,444 +29.77(+1.35%)
Apr 06, 2021 2211 2228 2202 2209 1,761,539 -9.70(-0.44%)
Apr 05, 2021 2147 2229 2145 2219 2,423,932 +89.18(+4.19%)
Apr 01, 2021 2092 2136 2091 2130 1,994,000 +67.26(+3.26%)
Mar 31, 2021 2054 2086 2047 2063 2,127,929 +16.05(+0.78%)
Mar 30, 2021 2053 2063 2036 2046 1,365,615 +0.68(+0.03%)
Mar 29, 2021 2022 2049 2005 2046 1,324,028 +21.06(+1.04%)
Mar 26, 2021 2032 2039 2004 2025 1,398,800 -7.73(-0.38%)
Mar 25, 2021 2029 2046 1996 2032 1,779,501 -0.07(-0.00%)
Mar 24, 2021 2052 2068 2029 2033 1,260,012 -8.80(-0.43%)
Mar 23, 2021 2040 2064 2028 2041 1,425,242 +10.64(+0.52%)
Mar 22, 2021 2028 2048 2014 2031 1,676,380 +3.73(+0.18%)
Mar 19, 2021 2030 2037 2003 2027 2,303,500 +5.62(+0.28%)
Mar 18, 2021 2048 2069 2019 2021 1,585,334 -60.88(-2.92%)
Mar 17, 2021 2068 2099 2044 2082 1,318,346 -1.67(-0.08%)
Mar 16, 2021 2066 2114 2059 2084 1,594,817 +29.45(+1.43%)
Mar 15, 2021 2045 2055 2028 2054 1,310,025 +4.44(+0.22%)
Mar 12, 2021 2076 2078 2032 2050 1,690,800 -50.54(-2.41%)
Mar 11, 2021 2058 2111 2056 2101 1,384,255 +64.35(+3.16%)
Mar 10, 2021 2056 2061 2019 2036 1,353,089 -4.17(-0.20%)
Mar 09, 2021 2050 2064 2036 2040 1,693,257 +32.86(+1.64%)
Mar 08, 2021 2084 2114 2005 2008 1,842,736 -89.57(-4.27%)
Mar 05, 2021 2061 2106 2028 2097 2,654,900 +63.14(+3.10%)
Mar 04, 2021 2015 2075 2005 2034 2,457,724 +22.52(+1.12%)
Mar 03, 2021 2052 2076 1994 2011 1,692,148 -53.07(-2.57%)
Mar 02, 2021 2065 2095 2057 2064 1,277,544 -5.18(-0.25%)
Mar 01, 2021 2048 2076 2034 2070 1,302,961 +47.75(+2.36%)
Feb 26, 2021 2036 2057 2001 2022 2,002,000 +5.96(+0.30%)
Feb 25, 2021 2056 2083 2006 2016 2,073,816 -67.86(-3.26%)
Feb 24, 2021 2030 2088 2028 2084 1,129,134 +23.69(+1.15%)
Feb 23, 2021 2014 2072 1990 2060 1,732,000 +5.86(+0.29%)
Feb 22, 2021 2054 2080 2048 2054 1,469,466 -34.55(-1.65%)
Feb 19, 2021 2108 2119 2083 2089 1,896,900 -17.00(-0.81%)
Feb 18, 2021 2105 2122 2093 2106 1,127,316 -12.81(-0.60%)
Feb 17, 2021 2094 2122 2088 2119 1,014,844 +7.92(+0.38%)
Feb 16, 2021 2100 2145 2092 2111 1,548,947 +15.67(+0.75%)
Feb 12, 2021 2080 2100 2074 2095 949,500 +6.28(+0.30%)
Feb 11, 2021 2091 2094 2069 2089 1,021,170 +2.27(+0.11%)
Feb 10, 2021 2083 2099 2052 2086 1,254,176 +11.09(+0.53%)
Feb 09, 2021 2075 2099 2070 2075 1,094,210 -9.13(-0.44%)
Feb 08, 2021 2100 2115 2063 2085 1,440,803 -4.31(-0.21%)
Feb 05, 2021 2060 2096 2050 2089 1,493,200 +35.20(+1.71%)
Feb 04, 2021 2061 2069 2035 2054 2,427,088 -5.25(-0.25%)
Feb 03, 2021 2066 2107 2014 2059 4,891,559 +139.76(+7.28%)
Feb 02, 2021 1913 1949 1906 1919 3,288,788 +26.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.