Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lazydays Holdings, Inc. - Common Stock (NQ:GORV)

0.4211 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.4211	0	-0.35(-45.31%)
Nov 25, 2025	0.7888	0.8132	0.7491	0.7700	79,539	-0.04(-5.31%)
Nov 24, 2025	0.7700	0.8500	0.7016	0.8132	131,271	+0.06(+8.44%)
Nov 21, 2025	0.9200	0.9200	0.7091	0.7499	234,228	-0.22(-22.69%)
Nov 20, 2025	1.055	1.080	0.8800	0.9700	177,809	-0.07(-6.73%)
Nov 19, 2025	1.080	1.140	1.020	1.040	111,364	-0.14(-11.86%)
Nov 18, 2025	1.100	1.190	1.060	1.180	107,753	+0.05(+4.42%)
Nov 17, 2025	1.080	1.160	1.000	1.130	124,017	+0.00(+0.00%)
Nov 14, 2025	1.520	1.615	0.9528	1.130	8,259,705	-0.37(-24.67%)
Nov 13, 2025	1.250	1.630	1.230	1.500	142,663	+0.23(+18.11%)
Nov 12, 2025	1.130	1.350	1.100	1.270	164,431	+0.17(+15.45%)
Nov 11, 2025	1.060	1.150	0.9500	1.100	300,586	-0.03(-2.65%)
Nov 10, 2025	0.9000	1.130	0.8001	1.130	1,141,312	-0.48(-29.81%)
Nov 07, 2025	1.450	1.635	1.410	1.610	396,825	+0.08(+5.23%)
Nov 06, 2025	1.670	1.700	1.500	1.530	24,568	-0.18(-10.53%)
Nov 05, 2025	1.760	1.820	1.702	1.710	46,083	-0.18(-9.52%)
Nov 04, 2025	2.020	2.020	1.860	1.890	66,668	-0.21(-10.00%)
Nov 03, 2025	2.170	2.185	2.052	2.100	56,183	-0.06(-2.78%)
Oct 31, 2025	2.220	2.220	2.160	2.160	22,452	+0.01(+0.47%)
Oct 30, 2025	2.150	2.200	2.081	2.150	24,838	+0.01(+0.47%)
Oct 29, 2025	2.180	2.205	2.080	2.140	44,726	-0.05(-2.28%)
Oct 28, 2025	2.170	2.240	2.140	2.190	35,644	-0.05(-2.23%)
Oct 27, 2025	2.310	2.317	2.180	2.240	38,974	-0.06(-2.61%)
Oct 24, 2025	2.330	2.360	2.266	2.300	62,505	-0.04(-1.71%)
Oct 23, 2025	2.220	2.400	2.121	2.340	55,676	+0.10(+4.46%)
Oct 22, 2025	2.340	2.340	2.170	2.240	65,219	-0.11(-4.68%)
Oct 21, 2025	2.240	2.400	2.210	2.350	63,045	+0.11(+4.91%)
Oct 20, 2025	2.190	2.315	2.140	2.240	53,071	+0.07(+3.23%)
Oct 17, 2025	1.960	2.270	1.960	2.170	135,041	+0.07(+3.33%)
Oct 16, 2025	2.200	2.220	2.080	2.100	135,061	-0.12(-5.41%)
Oct 15, 2025	1.910	2.350	1.910	2.220	279,298	+0.26(+13.27%)
Oct 14, 2025	1.970	2.020	1.830	1.960	209,798	-0.16(-7.55%)
Oct 13, 2025	2.130	2.270	2.091	2.120	307,266	-0.36(-14.52%)
Oct 10, 2025	2.920	3.140	2.120	2.480	27,901,672	-0.17(-6.42%)
Oct 09, 2025	2.420	2.750	2.420	2.650	282,696	+0.16(+6.43%)
Oct 08, 2025	2.520	2.659	2.442	2.490	154,265	-0.04(-1.58%)
Oct 07, 2025	2.480	2.610	2.350	2.530	393,854	-0.40(-13.65%)
Oct 06, 2025	2.750	3.100	2.610	2.930	748,670	+0.25(+9.33%)
Oct 03, 2025	2.690	2.850	2.310	2.680	873,024	+0.27(+11.20%)
Oct 02, 2025	2.110	2.550	2.110	2.410	694,355	+0.23(+10.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lazydays Holdings, Inc. - Common Stock (NQ:GORV)

Historical Prices