Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

0.7070 -0.0330 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.7622 0.8000 0.6920 0.7070 1,809,551 -0.03(-4.46%)
Aug 18, 2025 0.7500 0.7594 0.7345 0.7400 602,484 -0.02(-2.55%)
Aug 15, 2025 0.7600 0.7649 0.7129 0.7594 842,572 +0.01(+1.12%)
Aug 14, 2025 0.7400 0.7510 0.7080 0.7510 435,172 +0.01(+1.62%)
Aug 13, 2025 0.7200 0.7500 0.7012 0.7390 1,194,850 +0.04(+5.72%)
Aug 12, 2025 0.6900 0.7532 0.6670 0.6990 684,253 +0.02(+2.82%)
Aug 11, 2025 0.6800 0.6898 0.6657 0.6798 337,053 +0.00(+0.12%)
Aug 08, 2025 0.6794 0.6988 0.6580 0.6790 432,082 +0.01(+1.43%)
Aug 07, 2025 0.6613 0.6734 0.6598 0.6694 411,222 +0.01(+1.30%)
Aug 06, 2025 0.7100 0.7200 0.6513 0.6608 1,683,587 -0.07(-9.39%)
Aug 05, 2025 0.7700 0.7700 0.7106 0.7293 685,739 -0.05(-6.02%)
Aug 04, 2025 0.7227 0.7760 0.7105 0.7760 476,176 +0.05(+7.08%)
Aug 01, 2025 0.7100 0.7439 0.6880 0.7247 538,396 +0.00(+0.61%)
Jul 31, 2025 0.7600 0.7700 0.7150 0.7203 843,528 -0.04(-5.86%)
Jul 30, 2025 0.7800 0.8250 0.7550 0.7651 1,914,502 +0.01(+1.81%)
Jul 29, 2025 0.8000 0.8000 0.7201 0.7515 1,619,879 +0.01(+1.55%)
Jul 28, 2025 0.8000 0.8111 0.7173 0.7400 2,065,049 -0.05(-6.33%)
Jul 25, 2025 0.8125 0.8256 0.7700 0.7900 1,370,550 -0.02(-2.77%)
Jul 24, 2025 0.8790 0.8800 0.8007 0.8125 1,561,933 -0.04(-4.51%)
Jul 23, 2025 0.8200 0.8700 0.8110 0.8509 1,026,081 +0.03(+3.77%)
Jul 22, 2025 0.8400 0.8500 0.7810 0.8200 1,082,297 +0.00(+0.00%)
Jul 21, 2025 0.7800 0.9240 0.7760 0.8200 4,755,542 +0.05(+7.19%)
Jul 18, 2025 0.7400 0.7780 0.7300 0.7650 1,011,585 +0.03(+4.71%)
Jul 17, 2025 0.7400 0.7500 0.7100 0.7306 1,110,046 -0.00(-0.53%)
Jul 16, 2025 0.6958 0.7620 0.6920 0.7345 2,534,708 +0.04(+6.43%)
Jul 15, 2025 0.6977 0.7198 0.6750 0.6901 1,364,671 +0.01(+0.73%)
Jul 14, 2025 0.6810 0.6997 0.6710 0.6851 1,175,124 +0.01(+1.39%)
Jul 11, 2025 0.6700 0.6998 0.6300 0.6757 2,045,268 +0.01(+1.32%)
Jul 10, 2025 0.6529 0.6800 0.5999 0.6669 2,786,538 +0.01(+1.99%)
Jul 09, 2025 0.6900 0.7652 0.6500 0.6539 4,485,886 +0.01(+0.91%)
Jul 08, 2025 0.5050 0.6750 0.5000 0.6480 6,005,977 +0.15(+29.03%)
Jul 07, 2025 0.4848 0.5022 0.4700 0.5022 1,684,275 +0.02(+4.60%)
Jul 03, 2025 0.4900 0.4966 0.4720 0.4801 1,187,530 +0.00(+0.69%)
Jul 02, 2025 0.4813 0.5176 0.4330 0.4768 3,911,992 -0.01(-1.69%)
Jul 01, 2025 0.5680 0.5811 0.4300 0.4850 15,933,045 -0.38(-43.98%)
Jun 30, 2025 0.9600 0.9800 0.8600 0.8657 1,036,958 -0.09(-9.82%)
Jun 27, 2025 0.9368 0.9647 0.9185 0.9600 743,293 +0.01(+1.05%)
Jun 26, 2025 0.8900 0.9599 0.8621 0.9500 771,604 +0.05(+5.93%)
Jun 25, 2025 0.9200 0.9200 0.8532 0.8968 696,618 -0.01(-0.58%)
Jun 24, 2025 0.8941 0.9300 0.8500 0.9020 1,502,931 +0.03(+3.11%)
Jun 23, 2025 0.9600 0.9800 0.8748 0.8748 1,439,841 -0.07(-7.33%)
Jun 20, 2025 0.9950 0.9950 0.9319 0.9440 2,917,604 +0.02(+2.09%)
Jun 18, 2025 1.050 1.230 0.9200 0.9247 13,032,616 +0.02(+2.74%)
Jun 17, 2025 1.330 1.370 0.8900 0.9000 2,610,038 -0.42(-31.82%)
Jun 16, 2025 1.160 1.390 1.100 1.320 2,390,896 +0.29(+28.16%)
Jun 13, 2025 1.110 1.123 1.030 1.030 210,908 -0.11(-9.65%)
Jun 12, 2025 1.130 1.185 1.100 1.140 333,021 +0.00(+0.00%)
Jun 11, 2025 1.240 1.244 1.130 1.140 477,915 -0.08(-6.56%)
Jun 10, 2025 1.320 1.320 1.200 1.220 643,130 +0.04(+3.39%)
Jun 09, 2025 1.120 1.280 1.120 1.180 1,315,665 +0.06(+5.36%)
Jun 06, 2025 1.120 1.139 1.090 1.120 279,037 +0.03(+2.75%)
Jun 05, 2025 1.110 1.140 1.060 1.090 413,667 -0.03(-2.68%)
Jun 04, 2025 1.070 1.120 1.050 1.120 299,009 +0.07(+6.67%)
Jun 03, 2025 1.030 1.080 1.020 1.050 281,762 +0.01(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.